Největší počet převedených cenných papírů, RM Systém dne 19.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| Poehled kurzu cenných papíru - 19.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 47.00 | +8.48% | 12 596 | 270 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | -1.12% | 1 172 340 | 3 340 | 347.00 | -0.04% | 90 787 | 260 | ||||||
| CIMEX KONCERN | 110.00 | +0.30% | 27 335 | 250 | ||||||||||
| ŠREJBEROVA IS OPF | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
| AKRO OPF PROG.SPOL | 44.20 | -3.10% | 11 159 | 245 | ||||||||||
| LOKOMOTIVKA PRAHA | 24.63 | -4.97% | 0 | 0 | 23.00 | -8.83% | 5 451 | 237 | ||||||
| BOHEMIA VENTURE | 205.00 | 0.00% | 21 115 | 103 | 197.00 | +0.79% | 46 197 | 234 | ||||||
| LDP VLTAVA VLAŠIM | 45.00 | 0.00% | 10 125 | 225 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 676.00 | -0.58% | 270 400 | 400 | 658.00 | +0.53% | 149 633 | 224 | ||||||
| PRAŽSKÉ PIVOVARY | 113.00 | -4.23% | 390 528 | 3 456 | 109.10 | -1.91% | 24 792 | 211 | ||||||
| IF BOHATSTVÍ | 965.00 | 0.00% | 559 700 | 580 | 955.00 | +0.83% | 196 705 | 206 | ||||||
| NOWACO MRAZÍRNY | 92.40 | -1.17% | 18 912 | 205 | ||||||||||
| ZETOR | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
| VÍTKOVICE | 131.02 | +1.25% | 19 653 | 150 | 127.50 | +0.62% | 26 357 | 204 | ||||||
| K.S.I.O.-1.PF | 46.80 | +0.27% | 9 406 | 201 | ||||||||||
| KOVOFINIŠ LEDEČ | 8.10 | -10.00% | 1 620 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 45.00 | +2.96% | 8 950 | 200 | ||||||||||
| MASOSPOL PÍSNICE | 17.50 | +2.94% | 3 500 | 200 | ||||||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
| MADETA | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
| PPF INVEST.HOLDING | 278.00 | +0.36% | 311 638 | 1 121 | 265.50 | +0.91% | 49 933 | 186 | ||||||
| FEZKO SERVIS | 95.01 | 0.00% | 0 | 0 | 91.10 | +4.01% | 16 746 | 184 | ||||||
| ŠREJBEROVA IS OPF | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| KVANTO OTEVŘENÝ PF | 329.90 | +1.08% | 58 599 | 180 | ||||||||||
| SVOBODA GRAF. ZÁV. | 281.00 | +9.80% | 49 097 | 175 | ||||||||||
| ALIACHEM | 128.25 | -5.00% | 479 270 | 3 737 | 122.10 | +0.18% | 22 424 | 169 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
| BANKOVNÍ HOLDING | 1 189.00 | +4.94% | 501 758 | 422 | 1 155.00 | +3.30% | 172 553 | 154 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 368.00 | +1.37% | 397 072 | 1 079 | 366.00 | +0.68% | 54 497 | 151 | ||||||
| ARCELORMITTAL | 435.00 | 0.00% | 710 625 | 1 635 | 420.10 | +0.36% | 64 589 | 151 | ||||||
| ARNOLD IF | 82.50 | -2.67% | 12 606 | 150 | ||||||||||
| HMO LOGISTIKA OL | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
| KIF MOST | 111.15 | 0.00% | 0 | 0 | 115.00 | -0.60% | 17 250 | 150 | ||||||
| II.EPIC HOLDING | 69.00 | -0.66% | 10 350 | 150 | ||||||||||
| ČKD DOPR.SYSTÉMY | 103.95 | +5.00% | 0 | 0 | 102.00 | -2.88% | 14 586 | 143 | ||||||
| FERONA | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| MORAVSKOČESKÝ IF | 12.80 | +1.74% | 1 792 | 140 | ||||||||||
| STS ŠUMPERK | 90.00 | +2.32% | 12 607 | 140 | ||||||||||
| EZ PRAHA | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
| I.EPIC HOLDING | 165.00 | -0.16% | 23 063 | 140 | ||||||||||
| DRUHÝ F. KSIO OPF | 45.80 | -1.24% | 6 358 | 136 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | -7.40% | 3 375 | 135 | ||||||||||
| SIGMA LUTÍN | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
| ŽPSV UH. OSTROH | 82.50 | +0.25% | 10 634 | 129 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
| TOMA | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
| PRAG REAL VYSOČANY | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
| ČESKÝ UPF | 742.00 | -0.26% | 227 794 | 307 | 733.00 | -0.32% | 88 876 | 121 | ||||||
| BIOCEL | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
| VUES BRNO | 110.00 | +1.85% | 13 200 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.00 | +1.16% | 1 914 | 22 | 90.00 | +0.16% | 10 620 | 118 | ||||||
| ASSIDOMÄN SEPAP | 1 212.00 | +0.58% | 46 056 | 38 | 1 200.00 | +0.46% | 140 524 | 118 | ||||||
| EGRETTA PORTFOL | 24.80 | -1.97% | 2 902 | 117 | ||||||||||
| COR/US PROGRES IF | 270.90 | -1.77% | 31 628 | 117 | ||||||||||
| MORAVSKOSLEZ. UPF | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
| STAVOSTROJ | 51.00 | 0.00% | 5 763 | 113 | ||||||||||
| HOTEL PANORAMA | 46.00 | -9.09% | 5 152 | 112 | ||||||||||
| AERO HOLDING | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
