Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
Poehled kurzu cenných papíru - 19.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILANA TOOLS | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
JM ENERGETIKA | 1 905.00 | +0.10% | 1 905 | 1 | 1 870.00 | +0.99% | 16 997 | 9 | ||||||
TOVÁR.MLÝN.STROJŮ | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
ZČ ENERGETIKA | 1 748.00 | 0.00% | 1 748 | 1 | 1 621.40 | -4.51% | 1 621 | 1 | ||||||
IKS KB GARANT PFU | 8 500.00 | 0.00% | 8 500 | 1 | 0.00% | 0 | ||||||||
XAVEROV | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
PEGA | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
VERTEX | 2 660.00 | -5.00% | 10 640 | 4 | +3.57% | 0 | ||||||||
ZVVZ | 318.00 | -4.79% | 1 272 | 4 | +0.01% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 85.50 | -5.00% | 342 | 4 | +4.39% | 0 | ||||||||
GENOSERVIS | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
JÁCHYMOV PM | 440.00 | 0.00% | 2 200 | 5 | +1.81% | 0 | ||||||||
ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 52 350 | 5 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
IF ENERGETIKY | 660.00 | -4.89% | 3 300 | 5 | 656.00 | -4.61% | 25 739 | 39 | ||||||
PIVOVAR V.POPOVICE | 417.00 | 0.00% | 2 085 | 5 | 400.00 | +1.75% | 6 777 | 17 | ||||||
MSA | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
KARLOVAR. PORCELÁN | 60.00 | 0.00% | 480 | 8 | +4.76% | 0 | ||||||||
RAKO | 820.00 | +2.50% | 6 560 | 8 | 810.00 | +1.48% | 27 263 | 33 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 126.00 | +5.00% | 1 008 | 8 | 120.00 | 0.00% | 8 400 | 70 | ||||||
THRALL VAGONKA ST. | 49.00 | 0.00% | 392 | 8 | 50.00 | +0.12% | 2 000 | 40 | ||||||
TEPLÁRNY KARVINÁ | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
CHLUMČAN.KER.ZÁV. | 3 373.00 | +4.97% | 30 357 | 9 | +0.39% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 18 000 | 10 | 0.00% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | -0.08% | 24 000 | 10 | 2 364.00 | -0.35% | 11 820 | 5 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | -2.33% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 3 800 | 10 | 361.50 | -0.11% | 11 026 | 29 | ||||||
PF AAA | 472.00 | 0.00% | 4 720 | 10 | +4.67% | 0 | ||||||||
HOTEL FORUM PRAHA | 153.79 | +4.99% | 1 538 | 10 | 139.30 | +1.00% | 5 433 | 39 | ||||||
ČESKÝ FOND (PIAS) | 617.00 | +0.32% | 6 170 | 10 | ||||||||||
SOLO | 78.75 | +5.00% | 866 | 11 | +8.87% | 0 | ||||||||
KERAMIKA HOB | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
SKLÁRNY KAVALIER | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
JČ ENERGETIKA | 2 615.00 | +0.19% | 36 610 | 14 | 2 505.70 | +1.56% | 7 533 | 3 | ||||||
RMS MEZZANINE | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
OSTROJ | 75.00 | 0.00% | 1 125 | 15 | -2.09% | 0 | ||||||||
PLIVA - LACHEMA | 335.00 | 0.00% | 5 360 | 16 | 300.00 | +4.09% | 4 922 | 16 | ||||||
ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 2 800 | 16 | 178.00 | +1.88% | 4 628 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 758.00 | -4.97% | 29 886 | 17 | 1 700.00 | -5.60% | 10 200 | 6 | ||||||
ČEZ 14 3/8 /01 | 99.00 | 0.00% | 190 837 | 17 | ||||||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 29 020 | 20 | 1 380.10 | -2.28% | 12 271 | 9 | ||||||
SČ ENERGETIKA | 1 855.00 | +0.27% | 37 100 | 20 | 1 860.00 | +2.12% | 29 760 | 16 | ||||||
PIVOVAR RADEGAST | 4 561.00 | -1.06% | 91 220 | 20 | 4 555.00 | -1.22% | 99 838 | 22 | ||||||
VČ ENERGETIKA | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 87.00 | +1.16% | 1 914 | 22 | 90.00 | +0.16% | 10 620 | 118 | ||||||
SIGMA LUTÍN | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
ERGON | 540.00 | 0.00% | 13 500 | 25 | +0.96% | 0 | ||||||||
ČOKOLÁDOVNY | 4 750.00 | 0.00% | 123 500 | 26 | 4 700.00 | +0.75% | 37 564 | 8 | ||||||
SEVEROČ. VOD.A KAN | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
HMO LOGISTIKA OL | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
PIVOV.STAROBRNO | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
TYLEX LETOVICE | 190.00 | 0.00% | 6 080 | 32 | 191.20 | +0.54% | 4 585 | 24 | ||||||
ŽĎAS | 456.00 | -5.00% | 16 416 | 36 | 431.00 | +0.37% | 9 616 | 21 | ||||||
TREND V.I.F. PRAHA | 58.00 | 0.00% | 2 146 | 37 | 55.50 | +5.90% | 107 892 | 1 873 | ||||||
ASSIDOMÄN SEPAP | 1 212.00 | +0.58% | 46 056 | 38 | 1 200.00 | +0.46% | 140 524 | 118 | ||||||
MS FOND (PIAS) | 655.00 | +0.76% | 26 200 | 40 | ||||||||||
METROSTAV | 2 200.00 | 0.00% | 92 400 | 42 | ||||||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 59 400 | 45 | 1 228.50 | -0.96% | 17 811 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €