Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
Poehled kurzu cenných papíru - 19.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 456.00 | -5.00% | 16 416 | 36 | 431.00 | +0.37% | 9 616 | 21 | ||||||
LOVOCHEMIE LOVOS. | 85.50 | -5.00% | 342 | 4 | +4.39% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
VERTEX | 2 660.00 | -5.00% | 10 640 | 4 | +3.57% | 0 | ||||||||
TEPLÁRNY BRNO | 760.00 | -5.00% | 158 080 | 208 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 2 204.00 | -5.00% | 0 | 0 | +3.78% | 0 | ||||||||
ČKD PRAHA HOLDING | 1 045.00 | -5.00% | 3 323 100 | 3 180 | 1 045.00 | -2.76% | 75 244 | 72 | ||||||
ALIACHEM | 128.25 | -5.00% | 479 270 | 3 737 | 122.10 | +0.18% | 22 424 | 169 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 836.00 | -5.00% | 0 | 0 | 695.00 | +9.96% | 6 950 | 10 | ||||||
MADETA | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
SEVT | 134.45 | -4.99% | 0 | 0 | 151.00 | +5.22% | 453 | 3 | ||||||
MOTORPAL | 113.80 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
TRANSAKTA | 79.45 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
PILANA TOOLS | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 609.00 | -4.98% | 0 | 0 | 2 062.00 | -9.70% | 16 496 | 8 | ||||||
ČETRANS ÚSTÍ N.L. | 21.53 | -4.98% | 4 306 | 200 | +3.79% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.90% | 4 950 | 15 | ||||||
LOKOMOTIVKA PRAHA | 24.63 | -4.97% | 0 | 0 | 23.00 | -8.83% | 5 451 | 237 | ||||||
KERAMIKA HOB | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 758.00 | -4.97% | 29 886 | 17 | 1 700.00 | -5.60% | 10 200 | 6 | ||||||
TIBA | 16.71 | -4.94% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
HMO LOGISTIKA OL | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
MILO OLOMOUC | 538.00 | -4.94% | 0 | 0 | 480.00 | -2.97% | 5 846 | 12 | ||||||
SKLO BOHEMIA | 523.00 | -4.90% | 0 | 0 | 504.00 | -6.66% | 1 568 | 3 | ||||||
HOCHTIEF CZ A. S. | 330.00 | -4.89% | 35 970 | 109 | 311.00 | -9.85% | 1 244 | 4 | ||||||
IF ENERGETIKY | 660.00 | -4.89% | 3 300 | 5 | 656.00 | -4.61% | 25 739 | 39 | ||||||
INGSTAV UHER.HRAD. | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
RUDOLF JELÍNEK | 512.00 | -4.83% | 0 | 0 | 484.50 | -5.00% | 485 | 1 | ||||||
PARAMO | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
ZVVZ | 318.00 | -4.79% | 1 272 | 4 | +0.01% | 0 | ||||||||
MSA | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
ZBROJOVKA VSETÍN | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
PRAŽSKÉ PIVOVARY | 113.00 | -4.23% | 390 528 | 3 456 | 109.10 | -1.91% | 24 792 | 211 | ||||||
VET ASSETS | 115.00 | -4.16% | 607 430 | 5 282 | 126.00 | +9.22% | 155 959 | 1 031 | ||||||
APOLLÓN HOLDING | 21.30 | -3.57% | 49 991 | 2 347 | 21.00 | -5.69% | 9 852 | 472 | ||||||
SPIF ČESKÝ | 389.00 | -2.99% | 0 | 0 | 383.20 | +0.78% | 699 929 | 1 807 | ||||||
ČESKÁ SPOŘITELNA | 231.00 | -2.94% | 6 821 680 | 29 280 | 227.00 | -1.28% | 146 630 | 630 | ||||||
MOSTECKÁ UHEL.SP. | 360.00 | -2.70% | 742 320 | 2 062 | 352.00 | -9.85% | 23 936 | 68 | ||||||
OMNIPOL | 73.00 | -2.65% | 5 037 | 69 | +9.77% | 0 | ||||||||
ŠKODA LIAZ | 61.11 | -2.53% | 19 800 | 324 | 65.00 | -1.30% | 3 257 | 50 | ||||||
COOP 94 PFU | 2.46 | -2.38% | 10 332 | 4 200 | 2.60 | +6.99% | 7 280 | 2 800 | ||||||
PODNIKAT.TRŽNÍ PF | 85.80 | -2.24% | 767 824 | 8 949 | 82.00 | -1.82% | 743 951 | 8 865 | ||||||
CHEMAPOL GROUP PHA | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
ČEZ | 1 129.00 | -2.08% | 713 613 | 621 | 1 085.10 | -3.06% | 124 408 | 111 | ||||||
BVV BRNO | 2 600.00 | -1.77% | 436 800 | 168 | 2 500.00 | +1.26% | 25 235 | 10 | ||||||
PŘEROVSKÉ STROJÍR. | 109.00 | -1.56% | 16 677 | 153 | 121.90 | +6.40% | 43 563 | 368 | ||||||
UNIPETROL | 98.00 | -1.30% | 1 227 365 | 12 365 | 99.70 | +0.59% | 454 235 | 4 562 | ||||||
ŽIVNOBANKA-PODÍL.F | 351.00 | -1.12% | 1 172 340 | 3 340 | 347.00 | -0.04% | 90 787 | 260 | ||||||
PIVOVAR RADEGAST | 4 561.00 | -1.06% | 91 220 | 20 | 4 555.00 | -1.22% | 99 838 | 22 | ||||||
ČMD | 76.40 | -0.93% | 3 438 | 45 | 76.10 | +0.44% | 34 922 | 459 | ||||||
BIOCEL | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
RENTIÉRSKÝ IF 1.IN | 676.00 | -0.58% | 270 400 | 400 | 658.00 | +0.53% | 149 633 | 224 | ||||||
VČ ENERGETIKA | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
RIF | 875.00 | -0.56% | 1 008 560 | 1 147 | 878.00 | +0.79% | 418 243 | 475 | ||||||
P.I.F. | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
ČESKÝ UPF | 742.00 | -0.26% | 227 794 | 307 | 733.00 | -0.32% | 88 876 | 121 | ||||||
ČEZ 2 | 789.00 | -0.12% | 304 554 | 386 | 767.70 | -0.82% | 79 493 | 103 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | -0.08% | 24 000 | 10 | 2 364.00 | -0.35% | 11 820 | 5 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 134 016 | 128 | 1 035.00 | -0.83% | 72 453 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €