Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| Poehled kurzu cenných papíru - 19.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +4.22% | 562 | 76 | ||||||
| VÍNO MIKULOV | 780.50 | 0.00% | 781 | 1 | ||||||||||
| GUMOTEX | 450.00 | 0.00% | 900 | 2 | ||||||||||
| STAROROL.PORCELÁN | 166.40 | -0.23% | 1 000 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 517.80 | +0.07% | 1 036 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| ODKOLEK | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.21% | 1 118 | 12 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| MSA | 203.00 | -0.04% | 1 421 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 1 497.30 | +15.17% | 1 497 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 214.60 | +9.99% | 1 717 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 922.40 | -2.41% | 1 922 | 1 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 2 000 | 20 | ||||||
| AVIA | 21.20 | 0.00% | 2 014 | 95 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -4.75% | 2 044 | 4 | ||||||||||
| SFINX | 372.00 | 0.00% | 2 232 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 585.40 | +0.03% | 2 342 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 333.10 | 0.00% | 2 665 | 8 | ||||||||||
| MADETA | 343.90 | +4.98% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 559.90 | -6.15% | 2 800 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 323.80 | -0.33% | 2 914 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 822.40 | +0.04% | 3 290 | 4 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.10 | +0.01% | 3 703 | 6 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.88% | 3 956 | 14 | ||||||
| LE CYGNE SPORT.GR. | 222.60 | -4.99% | 4 007 | 18 | ||||||||||
| CIMEX KONCERN | 142.70 | +9.76% | 4 138 | 29 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
| OSTROJ | 121.00 | 0.00% | 4 356 | 36 | ||||||||||
| NOWACO MRAZÍRNY | 738.00 | -0.27% | 4 428 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 513.10 | -9.99% | 4 539 | 3 | ||||||||||
| CONSUS IF | 46.90 | -0.63% | 4 737 | 101 | ||||||||||
| BRISK TÁBOR | 361.20 | 0.00% | 5 176 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -3.99% | 6 320 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | +0.54% | 7 126 | 13 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.50 | +6.59% | 7 430 | 111 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 7 820 | 4 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| SG - INDUSTRY | 5.50 | +1.85% | 8 525 | 1 550 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -1.68% | 8 973 | 128 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.16% | 11 562 | 16 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 11 612 | 18 | ||||||
| MEDICAMENTA | 511.20 | -0.42% | 12 273 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.30 | -0.18% | 12 636 | 120 | ||||||||||
| TRANZA | 121.20 | 0.00% | 14 544 | 120 | ||||||||||
| MOTORPAL | 236.80 | -9.96% | 14 756 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.50 | +1.47% | 15 386 | 93 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -3.88% | 17 760 | 12 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -0.31% | 19 260 | 12 | ||||||
| VULKAN | 195.00 | +1.56% | 19 305 | 99 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 20 580 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.50 | -0.04% | 21 373 | 20 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 23 330 | 15 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | 0.00% | 23 776 | 374 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.10 | -1.65% | 25 110 | 6 | ||||||
| PLOMA | 285.00 | 0.00% | 28 500 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
