Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
Poehled kurzu cenných papíru - 19.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
EB VOW TS01 | 69.50 | -6.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 96.00 | -6.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.50 | -4.09% | 62 418 | 2 020 | ||||||||||
EB DAX TS09 | 78.75 | -3.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.80 | -3.24% | 0 | 0 | ||||||||||
EB RWE TS01 | 9.65 | -3.02% | 0 | 0 | ||||||||||
EB PX TL01 | 30.95 | -2.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 544.40 | -2.37% | 0 | 0 | ||||||||||
EB GLD TS7 | 910.60 | -2.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 280.70 | -2.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.30 | -2.31% | 0 | 0 | ||||||||||
KOMB TL 2000 | 315.90 | -2.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 763.60 | -1.98% | 29 865 186 | 38 998 | 769.00 | -0.80% | 643 830 | 838 | ||||||
EB NTX TL01 | 83.65 | -1.65% | 0 | 0 | ||||||||||
RDX | 384.40 | -1.41% | 0 | 0 | ||||||||||
CETV | 70.05 | -1.34% | 2 510 185 | 35 707 | 70.00 | -0.85% | 346 507 | 4 934 | ||||||
KOFOLA CS | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||||
EB WTI TS09 | 541.90 | -1.20% | 0 | 0 | ||||||||||
VIG | 573.10 | -1.19% | 3 439 025 | 5 970 | 575.00 | -0.86% | 135 018 | 234 | ||||||
EB USDCZK TL05 | 23.40 | -1.06% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.80 | -1.05% | 39 400 | 2 000 | ||||||||||
GOLD INDEX SHORT | 912.00 | -0.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 77.25 | -0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 785.20 | -0.86% | 3 625 719 | 4 589 | 789.00 | +0.38% | 104 707 | 133 | ||||||
CTX | 312.90 | -0.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 929.00 | -0.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.60 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.00 | -0.71% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 348.00 | -0.63% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.80 | -0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.00 | -0.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 876.00 | -0.56% | 53 406 644 | 60 882 | 880.00 | -0.73% | 794 380 | 906 | ||||||
EB EURCZK TS07 | 10.10 | -0.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 651.00 | -0.48% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.90 | -0.43% | 59 280 687 | 723 869 | 82.00 | -0.12% | 502 776 | 6 118 | ||||||
EB WTI TS7 | 1 891.00 | -0.42% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.75 | -0.41% | 0 | 0 | ||||||||||
CECEXT | 253.60 | -0.39% | 0 | 0 | ||||||||||
UNIPETROL | 177.50 | -0.34% | 1 580 505 | 8 829 | 180.80 | +0.56% | 108 314 | 607 | ||||||
EB CEZ TL09 | 17.15 | -0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 878.60 | -0.26% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.85 | -0.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 695.00 | -0.18% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 160.70 | -0.16% | 0 | 0 | ||||||||||
FORTUNA | 85.90 | -0.12% | 644 376 | 7 500 | 86.70 | +0.81% | 108 897 | 1 257 | ||||||
CEZ TS 980 | 234.60 | -0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 651.10 | -0.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.60 | -0.07% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 437.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 084.00 | -0.06% | 0 | 0 | ||||||||||
EB DAX TL11 | 796.20 | -0.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 934.10 | -0.05% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 4 733 725 | 4 659 032 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €