Nejnižší kurz, Burza Praha dne 19.12.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Poehled kurzu cenných papíru - 19.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.49 | +1.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.82 | -2.76% | 0 | 0 | ||||||||||
RCB TL MONET OE | 8.89 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.44 | -2.97% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.86 | -1.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
EB CEZ TL10 | 16.06 | +2.10% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.79 | -8.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
EB CBK TS03 | 21.57 | +1.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.88 | -2.71% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
EB INFINEON TS02 | 22.42 | +1.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.67 | +0.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.76 | -0.21% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.24 | +6.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.80 | +2.22% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.53 | +1.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.27 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.21 | +1.07% | 61 860 | 2 000 | ||||||||||
EB EURUSD TS02 | 31.65 | -4.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.65 | +8.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.17 | +12.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 34.23 | +7.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.56 | +0.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
EB SIL TL07 | 38.63 | +6.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.57 | -11.30% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.72 | +14.40% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.35 | -1.37% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.76 | +2.84% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.38 | +3.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.78 | +2.32% | 0 | 0 | ||||||||||
STOCK | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
CETV | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 72.51 | +0.97% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
EB BMW TS02 | 75.37 | +0.75% | 0 | 0 | ||||||||||
AVAST | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
RCB BZ MONET 100 | 78.40 | +0.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.54 | +0.74% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €