Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Poehled kurzu cenných papíru - 19.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 2 070.00 | +14.68% | 207 000 | 100 | ||||||||||
| EB EGB TS09 | 44.72 | +14.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.17 | +12.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.65 | +8.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
| EB OMV TL01 | 34.23 | +7.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 320.32 | +6.58% | 18 602 | 60 | ||||||||||
| EB EURUSD TL01 | 24.24 | +6.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.63 | +6.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.38 | +3.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 870.03 | +3.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.76 | +2.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.78 | +2.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.80 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.06 | +2.10% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.75 | +1.77% | 786 760 | 780 | ||||||||||
| EB WTI TS8 | 1 459.98 | +1.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.57 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.49 | +1.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.27 | +1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.53 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 656.37 | +1.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.21 | +1.07% | 61 860 | 2 000 | ||||||||||
| ČEZ | 554.50 | +1.00% | 131 928 951 | 239 724 | 552.00 | +1.10% | 3 074 548 | 5 606 | ||||||
| EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
| EB VOW TL02 | 72.51 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.56 | +0.96% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.37 | +0.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.54 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.67 | +0.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.21 | +0.38% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.40 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 827.04 | +0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 175.19 | +0.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.19 | +0.17% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 561.57 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 072.90 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 135 651 | 13 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
