Nejnižší kurz, Burza Praha dne 19.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Přehled kurzů cenných papírů - 19.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | -11.11% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.16 | -3.48% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.47 | +2.24% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||||
| EB EURCZK TL05 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
| EB CBK TS05 | 9.42 | -1.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | +2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.92 | +4.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
| EB EURUSD TL01 | 11.39 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.50 | +5.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.56 | -2.12% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.57 | -5.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.07 | +13.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.23 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.45 | +2.47% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.61 | -0.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.10 | +3.15% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.38 | +3.68% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.16 | -3.68% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.78 | +3.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
| EB LHA TL01 | 18.77 | -2.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.26 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.97 | +4.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.46 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
| EB OMV TS03 | 25.74 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.37 | -4.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.92 | +0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 27.42 | +11.15% | 14 346 | 600 | ||||||||||
| EB CEZ TL08 | 28.32 | +1.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.49 | -0.74% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.89 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.84 | +0.95% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.71 | -7.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.82 | -1.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.30 | +7.39% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.76 | -5.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
| EB MONET TL01 | 40.06 | -0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 49.00 | +2.51% | 57 466 | 1 185 | ||||||
| EB BMW TL01 | 47.68 | -6.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.67 | +2.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.99 | +2.62% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.56 | +3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
