Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| Přehled kurzů cenných papírů - 19.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
| EB VOW TL03 | 86.15 | -9.52% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
| EB DAI TL02 | 32.71 | -7.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.68 | -6.88% | 0 | 0 | ||||||||||
| EB WTI TS15 | 205.06 | -6.11% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.77 | -5.93% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.57 | -5.86% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.76 | -5.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.37 | -4.90% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.74 | -4.17% | 0 | 0 | ||||||||||
| EB WTI TS14 | 345.68 | -3.81% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.16 | -3.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 246.88 | -3.67% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.16 | -3.48% | 0 | 0 | ||||||||||
| EB DAX TL13 | 612.41 | -2.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.77 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TS12 | 558.79 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.56 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.00 | -1.90% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.89 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.63 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 192.83 | -1.64% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.42 | -1.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.23 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 139.69 | -1.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.82 | -1.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.71 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.66 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 333.05 | -1.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
| EB MONET TL02 | 25.46 | -1.16% | 0 | 0 | ||||||||||
| STOCK | 60.90 | -1.14% | 4 049 507 | 66 114 | 61.60 | -0.64% | 218 801 | 3 540 | ||||||
| EB RBI TL02 | 13.61 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.45 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.26 | -0.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
| VIG | 635.00 | -0.78% | 1 220 425 | 1 914 | 637.00 | -0.62% | 47 813 | 75 | ||||||
| EB DBK TS03 | 29.49 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.06 | -0.74% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 013.25 | -0.71% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.18 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TS07 | 487.65 | -0.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.50 | -0.52% | 15 477 | 402 | ||||||||||
| KOMERČNÍ BANKA | 804.00 | -0.25% | 128 452 246 | 159 808 | 806.00 | +0.06% | 702 236 | 873 | ||||||
| EB SAP TL02 | 54.62 | -0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 374.65 | -0.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
| EB SAP TS02 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
| EB KOM BC03 | 1 007.35 | -0.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.40 | -0.06% | 59 520 156 | 698 011 | 84.90 | -0.11% | 820 217 | 9 641 | ||||||
| EB GLD TL9 | 688.18 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
