Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.12.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| Poehled kurzu cenných papíru - 19.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 40.00 | -20.00% | 160 | 4 | ||||||||||
| EB S&P 500 TS02 | 33.15 | -14.21% | 231 490 | 6 975 | ||||||||||
| EB GOLD TS11 | 402.34 | -10.71% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 15.69 | -7.71% | 81 100 | 5 300 | ||||||||||
| EB S&P 500 TS04 | 68.52 | -7.48% | 1 399 | 20 | ||||||||||
| EB WTI TL25 | 349.67 | -7.18% | 56 412 | 165 | ||||||||||
| EB INFINEON TS05 | 14.29 | -6.48% | 16 027 | 1 100 | ||||||||||
| EB SILVER TS09 | 144.22 | -5.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.02 | -5.35% | 0 | 0 | ||||||||||
| EB DAX TS17 | 508.85 | -5.18% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.45 | -5.18% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||||
| EB WTI TL23 | 637.75 | -4.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.32 | -4.13% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 199.92 | -4.07% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -4.03% | 11 900 | 10 000 | ||||||||||
| EB EGB TS13 | 18.17 | -3.81% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 764.50 | -3.68% | 91 200 | 33 | ||||||||||
| EB ADIDAS TS07 | 86.72 | -3.55% | 3 540 | 40 | ||||||||||
| EB RBI TS05 | 6.46 | -3.44% | 0 | 0 | ||||||||||
| EB DBK TS10 | 2.61 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.16 | -3.16% | 164 850 | 5 000 | ||||||||||
| EB WTI TL22 | 938.23 | -3.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.06 | -3.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.92 | -2.96% | 9 098 | 1 800 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||||
| EB EGB TS14 | 27.59 | -2.58% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.97 | -2.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 78.55 | -2.12% | 32 628 | 400 | ||||||||||
| EB WTI IC03 | 1 275.72 | -2.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 897.51 | -2.03% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.85 | -1.93% | 211 493 | 20 | ||||||||||
| E.ON | 303.60 | -1.65% | 304 | 1 | ||||||||||
| EB CEZ TL12 | 70.07 | -1.48% | 141 | 2 | ||||||||||
| CTP | 374.00 | -1.37% | 11 594 | 31 | ||||||||||
| EB CEZ TL11 | 84.48 | -1.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.70 | -1.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.19 | -1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 300.75 | -1.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.12 | -1.07% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.97 | -1.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.70 | -1.06% | 561 110 | 11 966 | ||||||||||
| EB VOW TL04 | 175.59 | -0.99% | 11 466 | 65 | ||||||||||
| EB EURCZK TL12 | 14.14 | -0.98% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.19 | -0.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.96 | -0.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 489.92 | -0.69% | 0 | 0 | ||||||||||
| OMV | 977.40 | -0.65% | 38 386 | 39 | ||||||||||
| EB KOM TL09 | 42.00 | -0.64% | 0 | 0 | ||||||||||
| ČEZ | 925.00 | -0.54% | 229 800 955 | 249 297 | 922.00 | -1.81% | 12 960 594 | 14 043 | ||||||
| FIXED.ZONE | 188.00 | -0.53% | 13 912 | 74 | 182.00 | 0.00% | 0 | 0 | ||||||
| VIG | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||||
| NOKIA CORP. | 73.31 | -0.41% | 18 336 | 250 | 73.80 | -0.93% | 155 040 | 2 100 | ||||||
| EB PROSIEBEN TS01 | 15.68 | -0.25% | 0 | 0 | ||||||||||
| EB RWE TL03 | 27.49 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 705.00 | -0.21% | 70 553 543 | 100 143 | 707.00 | 0.00% | 911 049 | 1 295 | ||||||
| DEUTSCHE BANK AG | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
| EB RWE TL01 | 86.93 | -0.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 91.40 | -0.11% | 31 910 977 | 349 719 | 90.50 | -0.65% | 186 404 | 2 053 | ||||||
| EB BMW TS07 | 52.09 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
