Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| Poehled kurzu cenných papíru - 19.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 126.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
| SVÚM | 108.90 | +10.00% | 0 | 0 | 154.00 | +5.00% | 1 386 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 126.50 | +10.00% | 11 891 | 94 | 146.00 | +1.00% | 2 461 | 17 | ||||||
| METAZ | 147.62 | +10.00% | 0 | 0 | 147.00 | +5.00% | 1 827 | 13 | ||||||
| KOSTELECKÉ UZENINY | 792.00 | +10.00% | 18 216 | 23 | 704.50 | +4.00% | 2 114 | 3 | ||||||
| EKOFLORA HR.KRÁL. | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 440.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | +10.00% | 1 056 | 16 | -7.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 95.59 | +10.00% | 0 | 0 | 70.00 | +9.00% | 560 | 8 | ||||||
| SIL.STAVITEL. PHA | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIZON | 60.50 | +10.00% | 17 001 | 281 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
| WESTTRANSPORT PLZ. | 77.44 | +10.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| CERAM | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
| KOVOHUTĚ DĚČÍN | 128.70 | +10.00% | 6 435 | 50 | 168.00 | +5.00% | 6 720 | 40 | ||||||
| LESNÍ SPOL.NOVÉ M. | 187.00 | +10.00% | 53 108 | 284 | 176.00 | +5.00% | 1 344 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 173.69 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| KOVOPODNIK | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.50 | +10.00% | 2 464 | 64 | 36.00 | -7.00% | 540 | 15 | ||||||
| VODÁRENSKÁ | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| WIENERBERGER MCP | 199.65 | +10.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
| TRIOLA | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
| ÚJI | 199.65 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚRS | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||||
| SAKAS | 133.65 | +10.00% | 29 136 | 218 | +2.00% | 0 | 0 | |||||||
| OD RIO MOST | 101.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.30 | +10.00% | 1 108 | 19 | 61.00 | -2.00% | 427 | 7 | ||||||
| ČSAD BENEŠOV | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
| DESKO | 385.00 | +10.00% | 45 045 | 117 | +5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | +10.00% | 4 356 | 48 | +39.00% | 0 | 0 | |||||||
| SVÚSS | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 36.30 | +10.00% | 7 260 | 200 | -27.00% | 0 | 0 | |||||||
| AO PRAHA | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 49.50 | +10.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| ELITRON LIBEREC | 59.29 | +10.00% | 593 | 10 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 139.70 | +10.00% | 0 | 0 | 133.00 | -7.00% | 399 | 3 | ||||||
| INTERSIGMA | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 113.30 | +10.00% | 2 719 | 24 | 79.50 | 0.00% | 795 | 10 | ||||||
| CENTROPROJEKT ZLÍN | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||||
| SIDIA | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| TES PRAHA | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 92.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
