Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
Poehled kurzu cenných papíru - 19.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 486.00 | -1.81% | 1 379 268 | 2 838 | 480.00 | -1.67% | 339 285 | 708 | ||||||
1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 790.00 | -2.70% | 1 256 100 | 1 590 | 785.00 | -0.94% | 569 125 | 725 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 195.00 | +2.03% | 6 982 | 36 | ||||||||||
AB INVEST IS | 38.50 | -8.33% | 1 155 | 30 | ||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 165.00 | -1.78% | 10 065 | 61 | 159.70 | -0.71% | 7 187 | 45 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 98.00 | -1.75% | 169 344 | 1 728 | 98.90 | +2.44% | 232 642 | 2 336 | ||||||
AGB IF II | 56.00 | -1.14% | 63 609 | 1 102 | ||||||||||
AGB, PODÍLOVÝ FOND | 888.00 | +0.33% | 4 027 968 | 4 536 | 871.00 | +0.16% | 896 356 | 1 025 | ||||||
AGRA PŘELOUČ | 32.20 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
AGREGA BLUDOV | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 48.00 | -1.23% | 296 976 | 6 187 | 50.90 | +0.87% | 80 509 | 1 591 | ||||||
AGRODAT | 100.00 | 0.00% | 13 700 | 137 | 115.00 | +9.46% | 2 530 | 22 | ||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 468 | 26 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | -9.85% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 20.20 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
AGROPRODUKT | 37.01 | -4.98% | 0 | 0 | -0.30% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
AGROSLUŽBY CHEB | 60.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 63.01 | +0.97% | 6 301 | 100 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 120.00 | 0.00% | 3 000 | 25 | 121.00 | -9.70% | 5 082 | 42 | ||||||
AGROSTROJ PROSTĚJ. | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 48.91 | -4.99% | 4 598 | 94 | -4.87% | 0 | ||||||||
AGROTONZ TLUMAČOV | 26.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 111.30 | +3.05% | 1 781 | 16 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 50.50 | +4.98% | 4 697 | 93 | 50.00 | -8.07% | 5 898 | 123 | ||||||
AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 112.62 | +4.99% | 1 239 | 11 | 103.40 | -0.52% | 2 966 | 29 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 229.90 | -1.72% | 571 343 | 2 484 | ||||||||||
AKRO OPF PROG.SPOL | 200.20 | -0.72% | 152 888 | 765 | ||||||||||
ALBATROS | 59.99 | +4.98% | 0 | 0 | 72.50 | -3.97% | 1 450 | 20 | ||||||
ALIACHEM | 276.00 | -2.47% | 33 120 | 120 | 273.10 | -1.19% | 167 698 | 606 | ||||||
ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 26.25 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
ALMET | 1 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 788.00 | +0.12% | 1 262 376 | 1 602 | 780.00 | +0.26% | 913 218 | 1 168 | ||||||
ALPINE-IPS OSTRAVA | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €