Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| Poehled kurzu cenných papíru - 19.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 46.93 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
| MASSAG | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
| KERAMOST | 61.75 | -5.00% | 926 | 15 | 63.00 | -6.66% | 1 260 | 20 | ||||||
| VÚOSO | 38.00 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 38.95 | -5.00% | 3 038 | 78 | -2.09% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 161.50 | -5.00% | 14 535 | 90 | 180.00 | +4.23% | 83 502 | 475 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 76.57 | -5.00% | 1 838 | 24 | +4.66% | 0 | ||||||||
| FERONA | 72.20 | -5.00% | 7 220 | 100 | 73.00 | +6.60% | 7 154 | 98 | ||||||
| ZPA NOVÁ PAKA | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 108.30 | -5.00% | 0 | 0 | +29.08% | 0 | ||||||||
| TRANSAKTA | 136.80 | -5.00% | 4 651 | 34 | 133.00 | +2.40% | 2 122 | 16 | ||||||
| SVÚM | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| DELTA CLIMATIZER | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 89.30 | -5.00% | 625 | 7 | 89.00 | -3.84% | 10 644 | 115 | ||||||
| ŠKROBÁRNY PELHŘIM. | 58.90 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 38.95 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ZMA | 74.10 | -5.00% | 8 447 | 114 | 66.50 | 0.00% | 2 128 | 32 | ||||||
| ORPA | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 54.15 | -5.00% | 1 029 | 19 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 42.75 | -5.00% | 428 | 10 | 41.60 | -5.45% | 1 331 | 32 | ||||||
| ČESKÉ CUKROVARY | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| MOTORPAL | 194.75 | -5.00% | 22 396 | 115 | 175.00 | -1.19% | 9 670 | 53 | ||||||
| KLIMA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 99.75 | -5.00% | 1 995 | 20 | 100.70 | +3.81% | 1 108 | 11 | ||||||
| HEDVA | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 2 275 | 65 | ||||||
| LESNÍ SP.TEP.U T. | 47.50 | -5.00% | 1 900 | 40 | 53.50 | -0.92% | 856 | 16 | ||||||
| PALABA SLANÝ | 80.75 | -5.00% | 0 | 0 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| FEZKO SERVIS | 95.00 | -5.00% | 3 800 | 40 | 99.00 | -2.38% | 4 926 | 50 | ||||||
| LES. SPOL.TELČ | 78.66 | -5.00% | 1 180 | 15 | 135.00 | +2.11% | 810 | 6 | ||||||
| SPALOVNA VYSOČANY | 228.00 | -5.00% | 23 940 | 105 | -1.03% | 0 | ||||||||
| STRABAG RYCHNOV | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 71.25 | -5.00% | 0 | 0 | 61.00 | -7.57% | 244 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 137.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 484.00 | -5.00% | 134 520 | 30 | 4 500.10 | -1.72% | 88 822 | 20 | ||||||
| TREND V.I.F. PRAHA | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.92% | 6 630 | 195 | ||||||
| ÚSTAV TEXTIL. INŽ. | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 79.61 | -5.00% | 8 041 | 101 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 161.50 | -5.00% | 0 | 0 | 180.00 | +4.55% | 3 534 | 20 | ||||||
| DOPLA PAP | 570.00 | -5.00% | 7 980 | 14 | 511.50 | -0.04% | 1 023 | 2 | ||||||
| EKOSTAVBY BRNO | 26.22 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 9 996 | 714 | ||||||
| CHEMOFOND | 304.00 | -5.00% | 15 200 | 50 | 312.00 | +0.56% | 65 051 | 207 | ||||||
| DMP | 114.00 | -5.00% | 1 596 | 14 | 109.00 | -1.16% | 1 526 | 14 | ||||||
| PREFA PARDUBICE | 94.05 | -5.00% | 3 574 | 38 | 105.00 | -6.66% | 525 | 5 | ||||||
| TESLA JIHLAVA | 77.90 | -5.00% | 0 | 0 | 67.60 | -4.92% | 946 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 52.82 | -5.00% | 32 326 | 612 | 51.70 | -2.63% | 2 740 | 53 | ||||||
| PRIESSNITZOVY LÁZ. | 779.00 | -5.00% | 0 | 0 | +21.98% | 0 | ||||||||
| UNEX | 94.43 | -5.00% | 11 332 | 120 | 94.00 | +3.75% | 30 377 | 313 | ||||||
| CHEMO | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 136.26 | -4.99% | 2 861 | 21 | +4.24% | 0 | ||||||||
| SAMA | 120.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 92.63 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 114.03 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
