Největší počet převedených cenných papírů, Burza Praha dne 19.2.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.2.2010 24.2.2010 23.2.2010 22.2.2010 19.2.2010 |
Poehled kurzu cenných papíru - 19.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.73 | +0.01% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.71 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 717.60 | +0.35% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 722.10 | +0.77% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 999.00 | -2.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.22 | +0.45% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
KB DISC 2900 CAP | 269.20 | +0.41% | 0 | 0 | ||||||||||
KB TL 1300 | 249.60 | +2.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | -16.23% | 11 826 | 60 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
PTX TL 600 | 166.31 | +0.55% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.40 | +1.02% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.45 | +1.03% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.65 | +0.08% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 397.50 | +0.66% | 0 | 0 | ||||||||||
O2 TL 200 | 250.30 | +1.13% | 0 | 0 | ||||||||||
O2 TL 300 | 150.60 | +2.03% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 906.30 | +0.64% | 0 | 0 | ||||||||||
NWR TL 50 | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 461.20 | +0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
BRENT TL | 82.95 | +2.60% | 0 | 0 | ||||||||||
BRENT TL+ | 67.90 | +3.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 178.02 | +0.89% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 29.29 | -2.37% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.30 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 223.40 | +0.99% | 0 | 0 | ||||||||||
CECE BANKING 450 | 158.31 | +1.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 168.41 | +0.90% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.91 | +0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 474.60 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 302.90 | +0.66% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 386.70 | +0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.20 | +0.49% | 0 | 0 | ||||||||||
CEETX TL 1200 | 56.35 | +0.90% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.51 | +0.56% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 12:15 Budu bojovat za mír :) anebo dobrovolně (Jitka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €