Nejvyšší kurz, Burza Praha dne 19.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2010 24.2.2010 23.2.2010 22.2.2010 19.2.2010 |
| Poehled kurzu cenných papíru - 19.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 28 899 424 | 2 836 | 10 101.30 | -0.39% | 151 412 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 966.00 | -0.18% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | +1.07% | 548 352 695 | 145 053 | 3 797.50 | +2.10% | 8 965 378 | 2 375 | ||||||
| GOLD | 2 134.00 | +1.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 999.00 | -2.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 823.00 | +0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 469.00 | +0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | -0.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 146.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 140.00 | -0.26% | 345 000 | 3 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 080.00 | +0.84% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 073.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 995.40 | +0.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 948.50 | +2.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 943.60 | +1.77% | 0 | 0 | ||||||||||
| VIG | 934.00 | +0.76% | 9 210 260 | 9 844 | 939.00 | +0.96% | 233 033 | 251 | ||||||
| CEZ BONUS 116 CAP | 906.30 | +0.64% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.10 | +0.45% | 88 000 | 1 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +1.16% | 87 000 | 1 | ||||||||||
| ČEZ | 873.10 | +0.92% | 480 581 650 | 551 390 | 880.00 | +1.22% | 4 916 568 | 5 645 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | -16.23% | 11 826 | 60 | ||||||
| ERSTE GROUP BANK A | 728.10 | +1.05% | 222 869 470 | 304 837 | 736.00 | +1.52% | 7 634 240 | 10 497 | ||||||
| ERBA FUT MAR10 | 722.10 | +0.77% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 717.60 | +0.35% | 0 | 0 | ||||||||||
| PX TL 450 | 713.40 | +1.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 708.90 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.50 | +0.38% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 562.60 | +1.55% | 0 | 0 | ||||||||||
| CETV | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||||
| HTX TL 1800 | 497.50 | +0.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 474.60 | +0.59% | 0 | 0 | ||||||||||
| CTX | 466.40 | +0.78% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 461.20 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 445.20 | +0.50% | 148 236 075 | 331 773 | 448.00 | +0.70% | 2 381 498 | 5 340 | ||||||
| PFNONWOVENS | 440.00 | +1.97% | 12 583 608 | 28 712 | 434.30 | -1.91% | 43 430 | 100 | ||||||
| O2 DISC 550 CAP | 397.50 | +0.66% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 389.50 | +3.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 386.70 | +0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.20 | +0.49% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 353.30 | +0.20% | 0 | 0 | ||||||||||
| RDX | 350.80 | +2.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.00 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 302.90 | +0.66% | 0 | 0 | ||||||||||
| ECM | 292.10 | -0.24% | 190 237 | 661 | 292.00 | -2.63% | 104 232 | 355 | ||||||
| KB DISC 2900 CAP | 269.20 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
