Nejvyšší kurz, Burza Praha dne 19.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
Poehled kurzu cenných papíru - 19.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 137.00 | +1.25% | 3 340 450 | 301 | 11 114.50 | 0.00% | 253 575 | 23 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 392.00 | +2.41% | 162 233 228 | 30 510 | 5 360.00 | +1.13% | 2 124 612 | 400 | ||||||
DAX INDEX LONG | 2 995.00 | -0.10% | 0 | 0 | ||||||||||
GOLD | 2 908.00 | -0.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 904.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 375.00 | -0.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 124.00 | -0.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 891.00 | +4.30% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 479.00 | +4.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 358.00 | +0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 244.00 | +5.42% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 042.00 | -1.14% | 1 635 309 | 1 564 | 1 052.00 | -1.22% | 0 | 0 | ||||||
EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 949.30 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 937.00 | +0.94% | 0 | 0 | ||||||||||
TOMA | 898.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 34 231 | 42 | ||||||
GOLD INDEX SHORT | 858.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 841.00 | -1.24% | 0 | 0 | ||||||||||
EB WTI BC3 | 780.00 | -4.38% | 0 | 0 | ||||||||||
EB DAX TL9 | 730.80 | +1.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
EB WTI BC4 | 653.90 | -5.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 636.00 | -0.50% | 102 865 916 | 161 793 | 635.10 | -0.84% | 812 428 | 1 274 | ||||||
EB GLD TL9 | 631.60 | +0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 606.80 | -1.53% | 23 792 | 40 | ||||||||||
ČEZ | 588.00 | -0.51% | 359 928 890 | 610 046 | 589.00 | -0.67% | 1 121 609 | 1 897 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 508.30 | -12.56% | 0 | 0 | ||||||||||
EB GLD TL8 | 466.60 | +1.02% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 453.90 | -0.77% | 0 | 0 | ||||||||||
ERSTE TL 220 | 417.70 | -0.55% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 371.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.50 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 327.20 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.60 | -0.43% | 0 | 0 | ||||||||||
RDX | 294.60 | -3.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 293.60 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 290.40 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | -0.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 224.30 | +1.04% | 0 | 0 | ||||||||||
O2 C.R. | 212.50 | -1.57% | 7 669 386 | 35 981 | 213.40 | -1.16% | 196 028 | 915 | ||||||
BRENT TS 151,07 | 204.40 | +3.02% | 0 | 0 | ||||||||||
EB DAX TS8 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||||
O2 TS 500 | 187.45 | +1.27% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €