Nejvyšší kurz, RM Systém dne 19.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
Poehled kurzu cenných papíru - 19.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 16 360.00 | +1.93% | 16 360 | 1 | ||||||||||
PHILIP MORRIS ČR A | 11 137.00 | +1.25% | 3 340 450 | 301 | 11 114.50 | 0.00% | 253 575 | 23 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 427 853 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 200 848 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 165 167 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 24 868 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 972 127 677 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 206 748 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 745 374 315 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 460 494 452 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 301 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 194 655 264 | 19 588 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 910.00 | +1.38% | 1 279 811 | 218 | ||||||||||
KOMERČNÍ BANKA | 5 392.00 | +2.41% | 162 233 228 | 30 510 | 5 360.00 | +1.13% | 2 124 612 | 400 | ||||||
SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 350.10 | +17.44% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 280.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 257.40 | -0.72% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 229.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 334.90 | -0.38% | 42 717 | 32 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 161.00 | +0.51% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 090.00 | +0.92% | 13 080 | 12 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 042.00 | -1.14% | 1 635 309 | 1 564 | 1 052.00 | -1.22% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.00 | -18.09% | 10 813 | 12 | ||||||||||
INTEL CORP. | 835.70 | -1.41% | 31 769 | 38 | ||||||||||
TOMA | 898.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 34 231 | 42 | ||||||
KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
ERSTE GROUP BANK A | 636.00 | -0.50% | 102 865 916 | 161 793 | 635.10 | -0.84% | 812 428 | 1 274 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 588.00 | -0.51% | 359 928 890 | 610 046 | 589.00 | -0.67% | 1 121 609 | 1 897 | ||||||
LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.50 | +0.12% | 73 008 | 173 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 375.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €