Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
| Přehled kurzů cenných papírů - 19.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | +200.15% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.88 | +12.96% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | +5.29% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.15 | +4.86% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.67 | +4.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 475.14 | +4.46% | 4 647 | 10 | ||||||||||
| EB ADIDAS TL01 | 211.72 | +4.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.54 | +2.80% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.33 | +2.76% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.73 | +2.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.06 | +2.42% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.89 | +2.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.69 | +2.36% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.82 | +2.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.24 | +2.14% | 0 | 0 | ||||||||||
| CETV | 78.20 | +1.96% | 11 898 508 | 152 810 | 77.90 | +1.43% | 764 873 | 9 798 | ||||||
| EB BMW TL01 | 37.34 | +1.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.08 | +1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.91 | +1.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS13 | 178.09 | +1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.05 | +1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 248.50 | +1.02% | 782 523 | 3 153 | 248.00 | -0.20% | 12 400 | 50 | ||||||
| RCB KOMB X3 L OE | 839.56 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.23 | +0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.70 | +0.81% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.67 | +0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 026.75 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.14 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.50 | +0.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.49 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.87 | +0.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 359.16 | +0.34% | 0 | 0 | ||||||||||
| ČEZ | 555.50 | +0.27% | 36 846 548 | 66 399 | 554.00 | -0.09% | 941 306 | 1 695 | ||||||
| MONETA MONEY BANK | 76.85 | +0.26% | 46 295 752 | 601 709 | 77.30 | +0.52% | 59 966 | 778 | ||||||
| EB OMV TL01 | 48.88 | +0.25% | 0 | 0 | ||||||||||
| EB MRK TL02 | 43.87 | +0.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.60 | +0.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.73 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TS12 | 683.48 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 990.76 | +0.17% | 0 | 0 | ||||||||||
| EB VOW TS03 | 148.95 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS12 | 757.54 | +0.12% | 0 | 0 | ||||||||||
| VIG | 556.00 | +0.09% | 1 188 187 | 2 139 | 559.50 | +0.26% | 19 470 | 35 | ||||||
| EB DAX TS7 | 1 316.30 | +0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.20 | +0.05% | 41 326 992 | 50 454 | 816.00 | -0.97% | 16 362 | 20 | ||||||
| EB WTI TS8 | 1 274.85 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 471.70 | +0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 1 012 877 | 1 000 000 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 89.00 | 0.00% | 6 991 783 | 78 572 | 87.00 | -1.13% | 29 160 | 330 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
