Nejnižší kurz, Burza Praha dne 19.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
| Poehled kurzu cenných papíru - 19.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL02 | 1.30 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 2.87 | -17.05% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.33 | +10.35% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.47 | +2.05% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.52 | -5.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
| EB RBI TS03 | 7.63 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.47 | +1.19% | 0 | 0 | ||||||||||
| EB DBK TL06 | 8.50 | -0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.48 | +5.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.41 | +8.10% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.53 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.93 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.01 | -0.41% | 0 | 0 | ||||||||||
| EB DBK TL05 | 12.44 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 13.53 | -4.58% | 0 | 0 | ||||||||||
| EB MONET TL03 | 13.63 | +9.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.95 | +0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.29 | -1.04% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.32 | +1.66% | 0 | 0 | ||||||||||
| EB SAP TS02 | 15.65 | -17.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.85 | +1.67% | 31 700 | 2 000 | ||||||||||
| EB LHA TS02 | 16.50 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.78 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.02 | +0.78% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.53 | +3.81% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 19.32 | -0.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.45 | -5.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.67 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.12 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.02 | +5.04% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.11 | -1.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.13 | -5.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.08 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.16 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.54 | +0.18% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 29.00 | -9.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.08 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.06 | +2.01% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.16 | +1.94% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.75 | +3.11% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 40.00 | +11.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 42.34 | -5.13% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.60 | +8.18% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||||
| EB OMV TL01 | 43.04 | +5.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.51 | -6.77% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 49.00 | -5.77% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.43 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
