Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
| Poehled kurzu cenných papíru - 19.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 15.65 | -17.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 2.87 | -17.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 89.93 | -14.41% | 0 | 0 | ||||||||||
| EB GLD TS07 | 184.97 | -14.11% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 29.00 | -9.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 67.25 | -8.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.51 | -6.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.48 | -6.62% | 15 000 | 2 000 | ||||||||||
| EB O2 TS02 | 6.52 | -5.78% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 49.00 | -5.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.45 | -5.58% | 0 | 0 | ||||||||||
| EB GLD TS08 | 512.01 | -5.45% | 0 | 0 | ||||||||||
| EB OMV TS03 | 42.34 | -5.13% | 0 | 0 | ||||||||||
| EB WTI TS15 | 392.73 | -5.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.13 | -5.03% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 13.53 | -4.58% | 0 | 0 | ||||||||||
| EB WTI TS14 | 534.22 | -3.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 525.51 | -2.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.63 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TS12 | 748.63 | -2.61% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.11 | -1.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.50 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 333.08 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 527.62 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.78 | -1.12% | 0 | 0 | ||||||||||
| EB VOW TL03 | 68.06 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.29 | -1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 19.32 | -0.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.16 | -0.77% | 0 | 0 | ||||||||||
| STOCK | 66.20 | -0.75% | 462 434 | 6 954 | 66.00 | 0.00% | 16 500 | 250 | ||||||
| EB DBK TL06 | 8.50 | -0.70% | 0 | 0 | ||||||||||
| EB BMW BC04 | 966.00 | -0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | -0.58% | 187 814 | 273 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| EB VOW TL02 | 126.83 | -0.56% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | -0.50% | 3 011 000 | 1 | ||||||||||
| EB CEZ TS08 | 12.01 | -0.41% | 0 | 0 | ||||||||||
| ČEZ | 503.00 | -0.40% | 101 990 196 | 202 613 | 505.00 | 0.00% | 723 549 | 1 435 | ||||||
| EB DBK TL05 | 12.44 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.08 | -0.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 226.50 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.00 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.34 | -0.10% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 142 500 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 61 308 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
