Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.2.2020

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.2.2020
AVAST	136.00	+3.03%	8 937 024	66 648	136.00	+3.81%	1 532 770	11 475
CETV	103.40	+0.58%	5 559 995	53 853	102.60	+0.20%	908 726	8 877
ČEZ	503.00	-0.40%	101 990 196	202 613	505.00	0.00%	723 549	1 435
DEUTSCHE BANK AG	243.00	+0.08%	1 060 887	4 394	241.10	-0.57%	176 716	740
DEUTSCHE TELEKOM	392.20	0.00%	0	0	406.90	+7.22%	326 635	813
E4U	102.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	877.00	+0.09%	7 015 846	8 008	878.00	+0.46%	482 060	550
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	45.00	+2.27%	47 347	1 049
KOFOLA CS	259.00	0.00%	4 246 007	16 414	260.00	-0.76%	810 903	3 113
KOMERČNÍ BANKA	793.50	+0.44%	78 084 806	98 452	798.50	+0.57%	715 078	900
MONETA MONEY BANK	84.90	+0.83%	123 355 518	1 462 970	85.30	+1.42%	165 958	1 951
NOKIA CORP.	97.40	0.00%	0	0	98.50	+0.61%	2 956	30
O2 C.R.	235.00	+1.95%	5 689 531	24 330	234.50	+1.96%	712 954	3 069
PFNONWOVENS	690.00	-0.58%	187 814	273	690.00	0.00%	1 380	2
PHILIP MORRIS ČR A	15 500.00	+0.52%	3 005 960	194	15 520.00	0.00%	1 022 880	66
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.20	-0.75%	462 434	6 954	66.00	0.00%	16 500	250
TOMA	1 250.00	0.00%	0	0	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	622.00	+0.65%	821 623	1 325	622.00	+0.32%	0	0