Největší objemy, Burza Praha dne 19.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 155.11 | +0.06% | 621 991 | 4 010 | 154.10 | -1.00% | 621 884 | 4 030 | ||||||
| ČESKÁ ZBROJOVKA | 1 600.00 | +2.56% | 612 800 | 383 | 1 572.50 | +2.00% | 106 311 | 68 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.94% | 601 340 | 562 | 1 060.00 | 0.00% | 209 638 | 197 | ||||||
| ALIACHEM | 680.00 | +1.79% | 566 440 | 833 | 666.00 | -1.00% | 157 143 | 238 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 524 280 | 408 | 1 284.30 | -3.00% | 163 823 | 129 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | 0.00% | 505 600 | 640 | 785.00 | +1.00% | 201 991 | 258 | ||||||
| SETUZA | 1 455.00 | +1.04% | 491 790 | 338 | 1 450.00 | +3.00% | 102 119 | 71 | ||||||
| ŽPSV UH. OSTROH | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 155.00 | 0.00% | 478 020 | 3 084 | 152.10 | -1.00% | 244 910 | 1 581 | ||||||
| YSE AKCIONÁŘŮ OPF | 765.00 | +0.26% | 459 000 | 600 | 741.20 | 0.00% | 329 374 | 443 | ||||||
| ZBROJOVKA VSETÍN | 206.00 | +1.98% | 451 758 | 2 193 | 208.50 | +2.00% | 107 834 | 529 | ||||||
| AGROBANKA | 1 490.00 | +4.92% | 447 000 | 300 | +4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 373.00 | +0.81% | 401 721 | 1 077 | 399.00 | -8.00% | 24 256 | 66 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.10 | -0.87% | 400 412 | 2 211 | 179.00 | -1.00% | 56 615 | 318 | ||||||
| OSTRAVAR | 620.00 | +3.33% | 399 280 | 644 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| SKLÁRNY KAVALIER | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
| OMNIPOL | 375.00 | -0.53% | 387 750 | 1 034 | 375.00 | 0.00% | 33 716 | 88 | ||||||
| ŽDB | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
| BOHEMIA CRYS.GROUP | 339.00 | +0.59% | 377 985 | 1 115 | 332.00 | +1.00% | 140 821 | 418 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
| SEVEROČESKÉ DOLY | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
| PF PROSPERITY 1.IN | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| KRUŠNOH.STROJ.MOST | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | +1.50% | 337 500 | 250 | 1 306.40 | 0.00% | 48 337 | 37 | ||||||
| BOHEMIA SEKT | 3 130.00 | 0.00% | 328 650 | 105 | 3 127.00 | +1.00% | 190 601 | 61 | ||||||
| ROCKWOOL PREFIZOL | 530.00 | -1.85% | 318 000 | 600 | 540.00 | -4.00% | 244 748 | 473 | ||||||
| PRŮMYSLOVÝ IF | 857.00 | -4.98% | 303 378 | 354 | 861.00 | -2.00% | 37 770 | 44 | ||||||
| METROSTAV | 2 850.00 | 0.00% | 299 250 | 105 | 2 869.90 | +1.00% | 42 630 | 15 | ||||||
| UNITED ENERGY | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 985.00 | +0.37% | 278 950 | 70 | +1.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 277 980 | 226 | 1 211.20 | -1.00% | 156 462 | 129 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 268 800 | 192 | 1 380.00 | 0.00% | 204 774 | 148 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
| DEZA | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
| LÉČIVA PRAHA | 2 520.00 | +0.19% | 264 600 | 105 | 2 520.00 | 0.00% | 149 388 | 60 | ||||||
| PŘEROVSKÉ STROJÍR. | 568.00 | +0.53% | 262 416 | 462 | 560.00 | -3.00% | 58 055 | 104 | ||||||
| AGROSTROJ PELHŘIM. | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
| VET ASSETS | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
| SELLIER & BELLOT | 931.00 | 0.00% | 226 233 | 243 | 935.00 | 0.00% | 84 130 | 90 | ||||||
| VERTEX | 1 600.00 | +0.62% | 222 400 | 139 | 1 601.00 | +1.00% | 135 558 | 85 | ||||||
| ČMD | 70.35 | +5.00% | 218 577 | 3 107 | 67.10 | +6.00% | 57 126 | 863 | ||||||
| ŽĎAS | 662.00 | -0.45% | 213 826 | 323 | 660.00 | 0.00% | 56 609 | 86 | ||||||
| SKLO UNION TEPLICE | 411.00 | -2.14% | 213 720 | 520 | 420.00 | -3.00% | 75 600 | 180 | ||||||
| ČZ STRAKONICE | 340.00 | 0.00% | 213 180 | 627 | 340.00 | 0.00% | 124 270 | 366 | ||||||
| NKT CABLES | 700.00 | +1.44% | 207 900 | 297 | 690.00 | -1.00% | 58 028 | 85 | ||||||
| JIHOSTROJ | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
| BOHEMIA VENTURE | 810.00 | -0.12% | 200 880 | 248 | 774.00 | 0.00% | 257 621 | 322 | ||||||
| FAB | 3 720.00 | +0.54% | 197 160 | 53 | 3 660.60 | -1.00% | 32 945 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 915.00 | +0.25% | 187 920 | 48 | 3 857.50 | -3.00% | 97 437 | 26 | ||||||
| K-T-V INVEST | 864.00 | +4.09% | 187 488 | 217 | 785.10 | +1.00% | 7 066 | 9 | ||||||
| JM ENERGETIKA | 2 060.00 | +0.48% | 187 460 | 91 | 2 050.00 | 0.00% | 71 590 | 35 | ||||||
| TRANSPORTA CHRUDIM | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
| KERAMIKA HOB | 2 115.00 | +0.23% | 177 660 | 84 | 1 962.00 | 0.00% | 206 484 | 98 | ||||||
| AVIA | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
| BOPO | 319.00 | +1.26% | 169 070 | 530 | 322.00 | 0.00% | 104 256 | 329 | ||||||
| ZETOR | 121.39 | +4.99% | 168 125 | 1 385 | 125.00 | 0.00% | 17 375 | 139 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 166 500 | 222 | 740.40 | +2.00% | 21 468 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
