Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESENIC.ZÁS.A NÁK. | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
CUKROVAR A RAFIN. | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 89 | 3 | ||||||
ČSAD Č. BUDĚJOVICE | 128.43 | +4.99% | 17 210 | 134 | 97.50 | 0.00% | 98 | 1 | ||||||
LISOVNY N.HM.VRBNO | 114.94 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||||
TOFA SEMILY | 113.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 114 | 1 | ||||||
CUKROVAR LITOVEL | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
RAŠKA | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
CS TRADING | 100.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
STAVOMONTÁŽE OL | 71.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 147 | 2 | ||||||
UNIPLET TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
LESY VYŠŠÍ BROD | 161.00 | 0.00% | 0 | 0 | 153.70 | -8.00% | 154 | 1 | ||||||
CHRONOTECHNA | 45.15 | +5.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
OBCH.ZAŘÍZENÍ PHA | 33.31 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
ČS.KERAMIKA | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
LÁZNĚ KUNDRATICE | 142.30 | 0.00% | 0 | 0 | 93.50 | +5.00% | 187 | 2 | ||||||
VÚHŽ | 80.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
EGO | 42.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 195 | 5 | ||||||
POTIS | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
TESLA HR. KRÁLOVÉ | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
ALIBONA LITOVEL | 65.03 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
SILVACO | 72.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
TONA | 47.39 | 0.00% | 0 | 0 | 52.00 | +5.00% | 208 | 4 | ||||||
SFINX | 97.21 | 0.00% | 0 | 0 | 109.00 | +10.00% | 218 | 2 | ||||||
ČKD SLANÝ | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
STAS ZLIČÍN | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
BSH HOLICE | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
JIZERSKÉ SKLO | 242.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 240 | 1 | ||||||
UP BUČOVICE | 40.00 | -2.00% | 240 | 6 | ||||||||||
SUZOP | 110.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
PIV.RADEGAST SEDL. | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
KOVOPOL | 255.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 251 | 1 | ||||||
FEROX DĚČÍN | 50.53 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
ITEC GROUP | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
CUKROVAR VRBÁTKY | 56.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 268 | 5 | ||||||
UNIMONT OSTRAVA | 53.50 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
MORAVSKÝ DRUŽ.IF | 140.00 | -6.00% | 280 | 2 | ||||||||||
PZ OSTRAVA | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
MASNA BRNO | 30.80 | 0.00% | 0 | 0 | 32.60 | -7.00% | 293 | 9 | ||||||
LABIT | 44.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
FOSFA | 301.00 | +4.87% | 0 | 0 | 296.00 | -1.00% | 296 | 1 | ||||||
SKALIČAN | 60.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 297 | 6 | ||||||
ZELENINA OSTRAVA | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
VODÁRENSKÁ | 159.03 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
CEMBRIT MORAVIA | 45.22 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
VODÁR.KLADNO-MĚLN. | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
TELTRAS | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
UNIBETON | 33.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 324 | 9 | ||||||
BETA OLOMOUC | 157.50 | 0.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
MASOKOMB.POLIČKA | 446.00 | +4.94% | 8 920 | 20 | 340.00 | -9.00% | 340 | 1 | ||||||
STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
HUTNÍ PROJ. PLZEŇ | 82.50 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
LIBERTA | 42.93 | 0.00% | 0 | 0 | 46.00 | +2.00% | 368 | 8 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 56.21 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
TEP | 52.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 384 | 8 | ||||||
ELITRON LIBEREC | 56.97 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €