Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 166.25 | -5.00% | 5 985 | 36 | 180.00 | +1.00% | 13 146 | 74 | ||||||
| AVE SB.SUROVINY | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||||
| MUROM | 95.00 | -5.00% | 0 | 0 | 81.50 | 0.00% | 1 956 | 24 | ||||||
| LABENA KR.BŘEZNO | 38.00 | -5.00% | 418 | 11 | +1.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 52.25 | -5.00% | 0 | 0 | 53.00 | 0.00% | 7 639 | 144 | ||||||
| AGROGALAS FRÝDLANT | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| JIHOSTROJ | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
| LESY PROTIVÍN | 184.11 | -5.00% | 0 | 0 | 203.00 | -4.00% | 812 | 4 | ||||||
| TATRA | 190.00 | -5.00% | 135 660 | 714 | 190.60 | -4.00% | 21 157 | 111 | ||||||
| ASPEKTA HOLDING | 817.00 | -5.00% | 32 680 | 40 | ||||||||||
| JITONA | 133.00 | -5.00% | 4 788 | 36 | 130.00 | +4.00% | 13 048 | 100 | ||||||
| RUBENA | 266.00 | -5.00% | 10 640 | 40 | 275.00 | -3.00% | 4 550 | 16 | ||||||
| VAMBERECKÉ MASO UZ | 190.95 | -5.00% | 19 095 | 100 | +2.00% | 0 | 0 | |||||||
| AGS JIČÍN | 180.06 | -4.99% | 0 | 0 | 141.00 | +1.00% | 9 075 | 58 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 134.70 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 134.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| ENERGOPROJEKT PHA | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
| LIGRA STARÉ MĚSTO | 53.61 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 100.61 | -4.99% | 0 | 0 | 117.40 | -10.00% | 11 740 | 100 | ||||||
| MEVA | 118.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 184.31 | -4.99% | 5 529 | 30 | 172.00 | +4.00% | 7 181 | 41 | ||||||
| VELVETA | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
| LESY FRÝDEK-MÍSTEK | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| AGROTONZ TLUMAČOV | 87.19 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 144.03 | -4.99% | 0 | 0 | 160.00 | +2.00% | 3 680 | 23 | ||||||
| CZ 92/91 | 95.56 | -4.99% | 25 992 | 272 | 105.50 | -2.00% | 2 216 | 21 | ||||||
| ZNOJMIA ZNOJMO | 122.19 | -4.99% | 9 775 | 80 | -10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 112.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.60 | -4.99% | 1 714 | 36 | +3.00% | 0 | 0 | |||||||
| RETEX | 58.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
| ČKD KOMPRESORY | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
| PS PARDUBICE | 164.95 | -4.99% | 0 | 0 | 172.00 | +2.00% | 2 612 | 16 | ||||||
| DOWO | 71.07 | -4.99% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| ČSAD BUS CHRUDIM | 154.81 | -4.99% | 41 954 | 271 | +6.00% | 0 | 0 | |||||||
| INTEX | 185.02 | -4.99% | 0 | 0 | 181.00 | -1.00% | 62 723 | 327 | ||||||
| PIVOV.STAROBRNO | 723.00 | -4.99% | 67 239 | 93 | -12.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
| KAROSERIA | 173.75 | -4.99% | 0 | 0 | 180.00 | +4.00% | 7 380 | 41 | ||||||
| KOVOHUTĚ ROKYCANY | 126.26 | -4.99% | 0 | 0 | 120.00 | -3.00% | 3 600 | 30 | ||||||
| REDASH | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
| ELITE | 95.01 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 230 | 55 | ||||||
| SVOBODA GRAF. ZÁV. | 164.26 | -4.99% | 55 848 | 340 | 155.00 | -4.00% | 2 325 | 15 | ||||||
| HUTNÍ MONTÁŽE | 159.51 | -4.99% | 5 423 | 34 | -1.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 857.00 | -4.98% | 303 378 | 354 | 861.00 | -2.00% | 37 770 | 44 | ||||||
| AVIA KUTNÁ HORA | 286.00 | -4.98% | 0 | 0 | 340.00 | +4.00% | 22 170 | 69 | ||||||
| CUKROVAR HODONÍN | 27.23 | -4.98% | 327 | 12 | 26.00 | -7.00% | 1 950 | 75 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
| STČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| ZEVETA | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||||
| ALPHA-EFFECT | 764.00 | -4.97% | 3 149 972 | 4 123 | 770.20 | -2.00% | 774 772 | 988 | ||||||
| ČESKOMORAVSKÁ INV. | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
| SLUVIS PRAHA | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
| OTAVAN TŘEBOŇ | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 19.48 | -4.97% | 27 272 | 1 400 | 20.00 | -10.00% | 8 300 | 415 | ||||||
| CUKROVAR BRODEK | 383.00 | -4.96% | 20 682 | 54 | 403.30 | 0.00% | 7 632 | 19 | ||||||
| FRUTA MODŘICE | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OHL ŽS | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
