Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| Poehled kurzu cenných papíru - 19.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAV.CHEB | 162.02 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
| VINOVA MUTĚNICE | 93.58 | +4.99% | 0 | 0 | -3.38% | 0 | ||||||||
| SILNICE CHEB | 26.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 158.25 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
| PEKÁRNA ŽATEC | 182.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 51.72 | +4.99% | 4 655 | 90 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 29.43 | +4.99% | 0 | 0 | +3.49% | 0 | ||||||||
| JIHOSTROJ | 71.46 | +4.99% | 3 573 | 50 | 66.00 | +6.62% | 7 167 | 110 | ||||||
| VOD.A KAN.VSETÍN | 65.22 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| SAMKA | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 107.82 | +4.99% | 0 | 0 | 98.00 | -3.53% | 5 348 | 56 | ||||||
| FRANZ EDER TACHOV | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 38.27 | +4.99% | 0 | 0 | -3.12% | 0 | ||||||||
| CONCORDIA LESOV | 119.19 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| STAOPRA | 123.74 | +4.99% | 0 | 0 | 113.10 | +7.81% | 679 | 6 | ||||||
| STASS | 122.62 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| ZETOR | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||||
| ZPA NOVÁ PAKA | 44.96 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| SEVEROPROJEKT | 140.68 | +4.99% | 0 | 0 | +0.58% | 0 | ||||||||
| CUKROVAR BRODCE | 46.49 | +4.99% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| STAMONT BRNO | 76.36 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 31.60 | +4.98% | 0 | 0 | 31.50 | -4.54% | 473 | 15 | ||||||
| GENOSERVIS | 1 557.00 | +4.98% | 0 | 0 | 1 200.00 | +4.94% | 79 200 | 68 | ||||||
| KOVOSLUŽBA A.V. | 33.07 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| VÚFB | 37.90 | +4.98% | 0 | 0 | -6.38% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 41.67 | +4.98% | 625 | 15 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 31.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 35.14 | +4.98% | 211 | 6 | +2.91% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 52.85 | +4.98% | 0 | 0 | 45.20 | -1.31% | 1 356 | 30 | ||||||
| BIOMA DŘEVOHOSTICE | 8.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 84.39 | +4.98% | 0 | 0 | 77.60 | -4.19% | 621 | 8 | ||||||
| PALABA SLANÝ | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
| VEKON | 67.15 | +4.98% | 0 | 0 | +4.92% | 0 | ||||||||
| ILBAU LIBEREC | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 75.34 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| POZES RADONICE | 15.17 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 463.00 | +4.98% | 11 112 | 24 | +1.99% | 0 | ||||||||
| SPECIALTRANS.NOS. | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 15.36 | +4.98% | 445 | 29 | -5.26% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 18.75 | +4.98% | 1 031 | 55 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 47.80 | +4.98% | 0 | 0 | +4.44% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 41.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
| ZNOJEM.OBCH.SPOL | 60.04 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
| MSDZ ŠUMPERK | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 358.00 | +4.98% | 2 148 | 6 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| SVIT ZLÍN | 55.35 | +4.98% | 215 754 | 3 898 | 50.00 | -5.81% | 19 580 | 385 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 253.00 | +4.97% | 2 530 | 10 | 226.20 | -7.67% | 2 262 | 10 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 37.12 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 288.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 27.01 | +4.97% | 810 | 30 | -4.20% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 22.15 | +4.97% | 2 215 | 100 | -7.14% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 36.09 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
| ČKD SLUŽBY | 33.56 | +4.97% | 0 | 0 | 29.00 | -3.33% | 8 120 | 280 | ||||||
| LUČEBNÍ Z.DRASLOV. | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| STAVOKOMB.LIBEREC | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
