Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| Poehled kurzu cenných papíru - 19.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 465.00 | -0.85% | 1 175 520 | 2 528 | 458.20 | -2.02% | 458 214 | 1 006 | ||||||
| 1.STAVEBNÍ | 46.70 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 185.00 | -5.67% | 18 770 | 100 | ||||||||||
| AB INVEST IS | +4.76% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 157.50 | +5.00% | 6 615 | 42 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 88.10 | -3.87% | 234 170 | 2 658 | 90.00 | -0.98% | 78 265 | 849 | ||||||
| AGB IF II | 20.00 | -8.45% | 4 248 | 232 | ||||||||||
| AGB, PODÍLOVÝ FOND | 721.00 | +4.94% | 1 685 698 | 2 338 | 743.00 | -1.00% | 1 380 112 | 1 919 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 348.00 | -4.91% | 0 | 0 | +6.66% | 0 | ||||||||
| AGROBANKA PRAHA | 32.59 | -4.98% | 0 | 0 | -13.34% | 0 | ||||||||
| AGRODAT | 56.35 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 1 260 | 70 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
| AGROMA OSTRAVA | 70.50 | +0.71% | 4 301 | 61 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 91.00 | +1.11% | 546 | 6 | 90.00 | -6.19% | 6 438 | 73 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 39.73 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 100.00 | +2.42% | 28 778 | 289 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 47.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 108.30 | -5.00% | 2 166 | 20 | 118.20 | -9.07% | 946 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 688 | 80 | -8.33% | 0 | ||||||||
| AGRO-TEX | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 32.10 | +0.31% | 931 | 29 | 32.00 | +7.02% | 1 152 | 36 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 2 520 | 28 | 100.10 | +6.94% | 1 401 | 14 | ||||||
| AKADEM. IF BLANSKO | +5.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | -9.36% | 0 | ||||||||||||
| ALBATROS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 240.00 | -2.83% | 120 960 | 504 | 240.00 | -8.14% | 37 345 | 155 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 080.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 750.00 | +3.59% | 1 162 500 | 1 550 | 740.70 | +1.72% | 1 124 404 | 1 521 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | -4.78% | 0 | 0 | -1.68% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
