Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| Poehled kurzu cenných papíru - 19.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 37.80 | 0.00% | 38 | 1 | 30.50 | +1.22% | 336 | 11 | ||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 390 | 1 | -0.81% | 0 | ||||||||
| STS PŘEROV | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 10 228 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | 0.00% | 1 128 | 2 | +3.85% | 0 | ||||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | +0.73% | 4 100 | 2 | 2 021.00 | +0.43% | 10 094 | 5 | ||||||
| OFT HOLDING PRAHA | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 30 | 2 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
| PORCEL.MANUFAKTURA | 1 002.00 | -4.93% | 2 004 | 2 | -9.90% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 400.00 | -4.98% | 800 | 2 | -5.00% | 0 | ||||||||
| IMEX | 70.00 | 0.00% | 140 | 2 | -9.30% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 45.00 | +1.03% | 90 | 2 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | +0.70% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 100.02 | -4.54% | 200 | 2 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 86.50 | +1.76% | 260 | 3 | 64.50 | +8.71% | 387 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 200 | 3 | 400.00 | +1.01% | 2 000 | 5 | ||||||
| DROGERIE N.JIČÍN | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| STOCK PLZEŇ | 1 312.00 | +4.96% | 3 936 | 3 | 1 216.30 | -1.24% | 1 216 | 1 | ||||||
| SAFINA | 113.00 | 0.00% | 339 | 3 | 110.00 | +2.32% | 770 | 7 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||||
| INFUSIA | 250.00 | 0.00% | 750 | 3 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| IRIDIUM INVEST | 1 910.00 | +0.26% | 7 640 | 4 | ||||||||||
| GUMOTEX | 75.00 | +2.73% | 300 | 4 | +2.63% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | -0.44% | 900 | 4 | 221.80 | -4.31% | 10 408 | 49 | ||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
| GRANDHOTEL PUPP | 171.00 | 0.00% | 684 | 4 | 204.00 | -1.09% | 1 816 | 9 | ||||||
| JABLONEX | 423.00 | 0.00% | 1 692 | 4 | 407.30 | +0.56% | 1 222 | 3 | ||||||
| ORGREZ | 116.00 | -0.77% | 464 | 4 | +5.53% | 0 | ||||||||
| METAL ZNOJMO | 13.72 | -4.98% | 55 | 4 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 558.00 | +0.17% | 2 232 | 4 | 534.00 | -4.98% | 534 | 1 | ||||||
| LESNÍ SPOL.JAROM. | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
| CUKROVAR LITOVEL | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 22.00 | 0.00% | 374 | 17 | ||||||
| FAB | 2 720.00 | 0.00% | 10 880 | 4 | 2 526.10 | -2.44% | 17 657 | 7 | ||||||
| SILNICE LITOMYŠL | 43.00 | -0.78% | 172 | 4 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
| COLORBETON | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
| AUTIA | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| VÝPOČET.TECH.MOST | 43.00 | +0.53% | 172 | 4 | 0.00% | 0 | ||||||||
| VARI | 95.00 | +4.74% | 380 | 4 | 66.50 | -5.00% | 931 | 14 | ||||||
| SAVENA | 49.05 | -4.99% | 245 | 5 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 671.00 | +0.14% | 3 355 | 5 | +0.03% | 0 | ||||||||
| SAMKA | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||||
| LIRA | 820.00 | +1.23% | 4 100 | 5 | 900.00 | +1.56% | 3 510 | 4 | ||||||
| STROJPLAST | 40.00 | 0.00% | 200 | 5 | 37.00 | +8.82% | 592 | 16 | ||||||
| VÚZORT | 86.00 | -4.44% | 430 | 5 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 46.44 | -4.99% | 232 | 5 | 57.00 | -3.50% | 9 824 | 174 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
