Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| Poehled kurzu cenných papíru - 19.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 437.00 | -5.00% | 3 933 | 9 | 450.00 | +5.05% | 11 251 | 25 | ||||||
| PREMING | 115.90 | -5.00% | 0 | 0 | -3.27% | 0 | ||||||||
| ČSKD - INTRANS | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
| PREFA BRNO | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| DYAS UHER. OSTROH | 99.75 | -5.00% | 1 995 | 20 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 108.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 68.59 | -5.00% | 2 126 | 31 | 60.00 | -7.69% | 1 020 | 17 | ||||||
| BOPO | 59.09 | -5.00% | 0 | 0 | 60.50 | +0.83% | 3 509 | 58 | ||||||
| ČESKOMORAVSKÁ INV. | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
| MASOKOMB.MARTINOV | 68.59 | -5.00% | 617 | 9 | 95.00 | -5.00% | 570 | 6 | ||||||
| MŠLZ | 61.37 | -5.00% | 0 | 0 | +3.55% | 0 | ||||||||
| TRANSAKTA | 114.95 | -5.00% | 0 | 0 | 104.00 | +5.23% | 3 549 | 32 | ||||||
| IF OBCHODU | 456.00 | -5.00% | 271 320 | 595 | 451.00 | -1.55% | 77 118 | 174 | ||||||
| ZBROJOVKA BRNO | 111.72 | -5.00% | 11 507 | 103 | 111.60 | -3.30% | 23 759 | 212 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||||
| PIVOV.PARDUBICE | 137.18 | -5.00% | 0 | 0 | 136.00 | -9.93% | 3 128 | 23 | ||||||
| PRŮMYSLOVÝ IF | 532.00 | -5.00% | 14 896 | 28 | 518.80 | -6.41% | 2 594 | 5 | ||||||
| OSTROJ | 85.50 | -5.00% | 6 584 | 77 | 83.20 | -2.29% | 5 075 | 61 | ||||||
| THRALL VAGONKA ST. | 123.50 | -5.00% | 21 119 | 171 | 121.30 | -1.91% | 3 882 | 32 | ||||||
| EKOAGROBANKA | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 90.25 | -5.00% | 0 | 0 | 85.00 | -5.08% | 5 520 | 62 | ||||||
| ZVU | 57.00 | -5.00% | 0 | 0 | 52.10 | +2.99% | 2 314 | 42 | ||||||
| UNION CUKR | 38.76 | -5.00% | 0 | 0 | 37.60 | +1.62% | 752 | 20 | ||||||
| PS PARDUBICE | 28.50 | -5.00% | 342 | 12 | -5.88% | 0 | ||||||||
| ZBIROVIA | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
| SOLO | 102.60 | -5.00% | 0 | 0 | 101.50 | -2.28% | 11 272 | 111 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
| KOVOSVIT | 114.00 | -5.00% | 2 850 | 25 | -0.04% | 0 | ||||||||
| KARA | 40.85 | -5.00% | 2 982 | 73 | 35.00 | +6.45% | 1 733 | 50 | ||||||
| SLOVÁCKÉ STROJÍRNY | 76.00 | -5.00% | 10 868 | 143 | 68.00 | -1.38% | 6 106 | 83 | ||||||
| ČKD KOMPRESORY | 35.15 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 0 | 0 | 93.20 | +2.34% | 5 231 | 57 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 180.50 | -5.00% | 0 | 0 | +8.10% | 0 | ||||||||
| CUKR. UNIČOV | 191.90 | -5.00% | 0 | 0 | -5.19% | 0 | ||||||||
| MJM LITOVEL | 64.22 | -5.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 0 | 0 | 47.00 | +0.85% | 4 136 | 88 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
| SOBONA | 47.50 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
| SČC | 33.44 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 130.15 | -5.00% | 0 | 0 | -2.96% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 120.65 | -5.00% | 4 585 | 38 | +4.70% | 0 | ||||||||
| POŠT.TISK.CENIN | 198.55 | -5.00% | 0 | 0 | +5.24% | 0 | ||||||||
| NATE CHOTĚBOŘ | 182.40 | -5.00% | 0 | 0 | -3.21% | 0 | ||||||||
| SKLO UNION TEPLICE | 124.45 | -5.00% | 57 371 | 461 | 121.10 | -4.13% | 47 909 | 386 | ||||||
| TOS RAKOVNÍK | 18.05 | -5.00% | 0 | 0 | +0.24% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 108.30 | -5.00% | 2 166 | 20 | 118.20 | -9.07% | 946 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 60.80 | -5.00% | 0 | 0 | 60.70 | +1.67% | 4 006 | 66 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| ÚSTAV TEXTIL. INŽ. | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
| SEMPRA PRAHA | 91.20 | -5.00% | 0 | 0 | +3.52% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| KOLBENKA | 97.85 | -5.00% | 4 012 | 41 | 90.00 | -0.34% | 1 971 | 22 | ||||||
| TOMA | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
| UNIRELEX | 3.23 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
| ROMO FULNEK | 43.32 | -5.00% | 0 | 0 | 41.00 | -4.65% | 615 | 15 | ||||||
| PREFA GRYGOV | 197.60 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TESLA JIHLAVA | 54.15 | -5.00% | 0 | 0 | 48.10 | -5.85% | 1 539 | 32 | ||||||
| VODOH.SP.OLOMOUC | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
