Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| Poehled kurzu cenných papíru - 19.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 173.25 | +5.00% | 405 405 | 2 340 | 174.10 | +4.98% | 501 098 | 2 890 | ||||||
| ADAMOVSKÉ STROJ. | 157.50 | +5.00% | 6 615 | 42 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| VAL.PIL.A NÁB.POD. | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 38.85 | +5.00% | 350 | 9 | +1.33% | 0 | ||||||||
| STROJ.PROSTĚJOV | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 99.33 | +5.00% | 0 | 0 | 345.00 | +1.47% | 345 | 1 | ||||||
| KOVONA KARVINÁ | 55.86 | +5.00% | 2 793 | 50 | 64.90 | +7.01% | 6 192 | 95 | ||||||
| RYBÁŘSTVÍ TÁBOR | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
| ŠKROBÁRNY PELHŘIM. | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 119.07 | +5.00% | 0 | 0 | 121.70 | -3.01% | 1 224 | 11 | ||||||
| SEVEROCUKR | 52.50 | +5.00% | 1 628 | 31 | 49.00 | +2.08% | 1 519 | 31 | ||||||
| PRVNÍ NOVIN.SP.PHA | 132.30 | +5.00% | 0 | 0 | 170.00 | -4.54% | 1 785 | 11 | ||||||
| ZZN FRÝDEK MÍSTEK | 73.50 | +5.00% | 0 | 0 | 70.00 | -2.09% | 840 | 12 | ||||||
| HARV.STROJÍREN.PF | 70.56 | +5.00% | 0 | 0 | -0.32% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.10 | +5.00% | 0 | 0 | 20.00 | 0.00% | 640 | 32 | ||||||
| DROGERIE IK ÚS.N.L | 43.89 | +5.00% | 527 | 12 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 57.75 | +5.00% | 6 699 | 116 | 45.00 | +6.48% | 2 740 | 62 | ||||||
| KOSMOS ČÁSLAV | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 126.00 | +5.00% | 88 704 | 704 | 122.00 | +5.09% | 80 771 | 658 | ||||||
| PRAMEN IK PRAHA | 1 008.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
| TATRA | 126.00 | +5.00% | 39 312 | 312 | 132.00 | -0.09% | 34 117 | 264 | ||||||
| BENAR | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
| CUKR. PROSENICE | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 132.30 | +5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| TEP | 22.05 | +5.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 0 | 0 | -4.98% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 67.20 | +5.00% | 2 419 | 36 | 0.00% | 0 | ||||||||
| LECOTEX | 65.10 | +5.00% | 911 | 14 | +4.93% | 0 | ||||||||
| BIVOJ OPAVA | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
| ZBROJOVKA VSETÍN | 92.40 | +5.00% | 88 150 | 954 | 88.20 | -1.99% | 38 304 | 427 | ||||||
| OBL.PRŮM.P.POLIČKA | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
| HARVARD.CESTOV.PF | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||||
| OD PRIOR JIHLAVA | 99.66 | +4.99% | 1 495 | 15 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| STAVIVA | 19.76 | +4.99% | 435 | 22 | +1.37% | 0 | ||||||||
| JIZERSKÉ SKLO | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 115.76 | +4.99% | 0 | 0 | +4.85% | 0 | ||||||||
| MORAVIAFLOR | 126.60 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| MASO PLANÁ | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| SEVEROTEX LIBEREC | 41.84 | +4.99% | 669 | 16 | +4.16% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 40.77 | +4.99% | 0 | 0 | 50.00 | +2.30% | 1 412 | 30 | ||||||
| JIHOČESKÉ LESY | 61.60 | +4.99% | 0 | 0 | 57.00 | +1.56% | 285 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 55.12 | +4.99% | 5 126 | 93 | 59.50 | -6.04% | 1 785 | 30 | ||||||
| BOHEMIA VIDEO ART | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||||
| 1.STAVEBNÍ | 46.70 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 95.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 89.54 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| REAS | 36.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 46.91 | +4.99% | 1 595 | 34 | +9.50% | 0 | ||||||||
| PAPÍRNY BRNO | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 99.34 | +4.99% | 596 | 6 | +2.29% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 104.73 | +4.99% | 5 970 | 57 | 88.00 | -5.64% | 998 | 12 | ||||||
| SVUS | 111.97 | +4.99% | 0 | 0 | ||||||||||
| AUTOREPARIN | 62.02 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 169.15 | +4.99% | 1 522 | 9 | 152.00 | -2.88% | 606 | 4 | ||||||
| OD RIO MOST | 155.11 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| VODÁRENSKÁ | 131.32 | +4.99% | 2 626 | 20 | 115.00 | +1.67% | 2 300 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
