Největší počet převedených cenných papírů, Burza Praha dne 19.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.3.2014 24.3.2014 21.3.2014 20.3.2014 19.3.2014 |
Poehled kurzu cenných papíru - 19.3.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 529.50 | -1.94% | 344 072 523 | 645 958 | 527.30 | -1.66% | 3 112 524 | 5 835 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 498 208 | 482 500 | ||||||||||
CETV | 75.60 | -6.09% | 34 427 347 | 441 444 | 76.10 | -4.04% | 5 226 215 | 66 019 | ||||||
CPI 5,10/21 | 104.00 | -0.95% | 199 803 | 192 300 | ||||||||||
ERSTE GROUP BANK A | 668.80 | +1.33% | 108 089 180 | 161 842 | 670.00 | +1.67% | 4 250 248 | 6 359 | ||||||
O2 C.R. | 297.50 | 0.00% | 25 055 815 | 84 083 | 298.00 | 0.00% | 447 000 | 1 500 | ||||||
NWR | 11.55 | -0.43% | 890 727 | 77 500 | 11.70 | +0.86% | 173 186 | 14 857 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 618 273 056 | 56 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 360 443 685 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 133.00 | 0.00% | 3 437 519 | 25 850 | 133.40 | +0.15% | 46 633 | 350 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 243 359 100 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 753.00 | +1.13% | 100 858 349 | 21 283 | 4 740.00 | +1.80% | 1 549 608 | 328 | ||||||
CPI FIM | 37.30 | +1.77% | 385 907 | 10 454 | 37.30 | +0.81% | 150 344 | 4 062 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 136 784 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 72 607 189 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 148.70 | +1.92% | 798 243 | 5 420 | 143.10 | +0.56% | 53 265 | 369 | ||||||
PFNONWOVENS | 603.10 | -0.66% | 2 696 283 | 4 461 | 605.00 | -0.32% | 174 198 | 287 | ||||||
VIG | 964.50 | +0.78% | 4 048 706 | 4 199 | 973.00 | +1.58% | 121 645 | 125 | ||||||
STOCK | 96.80 | +2.76% | 262 233 | 2 721 | 98.00 | +3.15% | 176 130 | 1 800 | ||||||
EB EGB BC1 | 1 028.00 | +1.68% | 2 289 183 | 2 226 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 219 594 | 1 193 | ||||||||||
PHILIP MORRIS ČR A | 11 059.00 | +0.55% | 5 001 060 | 454 | 11 100.00 | +1.28% | 309 693 | 28 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 507 756 | 51 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 154 220 422 | 39 | ||||||||||
DAIREWAIII 5,40/15 | 100.00 | 0.00% | 12 021 600 | 4 | ||||||||||
ERSTE TL 220 | 438.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 387.00 | -1.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 653.00 | +1.60% | 0 | 0 | ||||||||||
GOLD | 2 649.00 | -0.86% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.75 | -6.16% | 0 | 0 | ||||||||||
EB DAX IC1 | 392.70 | -0.41% | 0 | 0 | ||||||||||
E4U | 68.50 | 0.00% | 0 | 0 | 68.50 | +0.29% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 846.50 | +0.27% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 551.00 | +0.43% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €