Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2018 22.3.2018 21.3.2018 20.3.2018 19.3.2018 |
| Přehled kurzů cenných papírů - 19.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 912.18 | -1.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 473.86 | -3.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.40 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 168.87 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.03 | -0.91% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.08 | -3.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.57 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 40.46 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.63 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.88 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.64 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.41 | -3.82% | 8 164 | 400 | ||||||||||
| EB GLD IC2 | 2 706.97 | -0.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 494.12 | -4.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 309.60 | +9.26% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.32 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.50 | +3.31% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.59 | -7.43% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 033.67 | -0.01% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.34 | -1.16% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.86 | +0.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.00 | -0.33% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.14 | -0.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.85 | +1.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.83 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.24 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.19 | +1.53% | 0 | 0 | ||||||||||
| EB SIL BC03 | 972.67 | +0.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.21 | -6.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.55 | +6.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.28 | -2.06% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.17 | -3.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 67.93 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 77.59 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.34 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.81 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 202.22 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 511.54 | +2.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 619.98 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 264.26 | -4.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 303.99 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 119.19 | -0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 057.50 | -0.14% | 119 357 493 | 113 216 | 1 052.00 | -0.85% | 377 768 | 359 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 185.50 | +0.27% | 4 868 392 | 26 377 | 185.50 | +0.27% | 626 048 | 3 386 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
