Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| Přehled kurzů cenných papírů - 19.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 2.56 | +19.07% | 0 | 0 | ||||||||||
| OMV | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
| EB DAI TL02 | 37.30 | +11.94% | 228 720 | 6 000 | ||||||||||
| EB VOW TL02 | 72.57 | +10.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.66 | +8.77% | 234 975 | 20 500 | ||||||||||
| EB MRK TL02 | 51.80 | +8.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.03 | +7.08% | 0 | 0 | ||||||||||
| SHELL | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
| EB DAX TL11 | 713.13 | +4.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.66 | +4.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.43 | +4.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.20 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TS13 | 114.95 | +3.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 852.03 | +3.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.61 | +2.79% | 29 904 | 545 | ||||||||||
| RBI | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
| EB USDCZK TS12 | 14.16 | +2.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.11 | +2.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.08 | +1.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.37 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.67 | +1.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.57 | +1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.75 | +1.31% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 489.49 | +1.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 398.09 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.12 | +1.18% | 0 | 0 | ||||||||||
| VIG | 573.00 | +1.06% | 7 238 864 | 12 644 | 573.00 | +0.88% | 111 749 | 196 | ||||||
| DEUTSCHE TELEKOM | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
| EB KOM TS03 | 15.38 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 616.13 | +0.57% | 0 | 0 | ||||||||||
| AVAST | 92.00 | +0.55% | 5 573 055 | 60 817 | 92.50 | +1.09% | 49 066 | 533 | ||||||
| EB EURUSD TL01 | 20.83 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.41% | 15 355 640 | 1 052 | 14 680.00 | 0.00% | 984 180 | 67 | ||||||
| EB WTI TS8 | 1 202.58 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.74 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 397.79 | +0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.57 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 565.39 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
