Nejnižší kurz, Burza Praha dne 19.3.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.3.2020 24.3.2020 23.3.2020 20.3.2020 19.3.2020 |
| Přehled kurzů cenných papírů - 19.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 2.86 | +16.26% | 4 665 | 1 500 | ||||||||||
| EB EGB TL7 | 3.16 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 6.95 | +9.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.96 | +6.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 7.59 | -67.84% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.85 | -3.80% | 4 400 | 500 | ||||||||||
| EB EGB TL5 | 13.23 | +10.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 14.03 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.47 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.70 | +5.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.51 | -2.60% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.26 | +4.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 23.66 | -3.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 27.41 | -1.69% | 23 161 | 845 | ||||||||||
| PHOTON ENERGY | 29.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.27 | -0.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.49 | -0.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.77 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TS03 | 37.86 | -1.59% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 38.03 | +2.42% | 153 807 | 3 900 | ||||||||||
| EB RWE TL01 | 38.36 | +0.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 42.00 | +5.00% | 3 541 152 | 85 043 | 42.20 | +1.93% | 668 610 | 15 984 | ||||||
| EB USDCZK TL08 | 42.47 | +14.32% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 208 | 216 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.40 | +1.20% | 153 147 801 | 2 942 277 | 53.40 | +0.75% | 5 763 812 | 107 948 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.76 | +1.70% | 0 | 0 | ||||||||||
| CETV | 55.80 | -0.36% | 17 413 886 | 313 512 | 59.00 | +1.72% | 774 279 | 13 694 | ||||||
| EB KOM TS03 | 56.86 | +2.19% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 58.19 | +10.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 59.45 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.45 | -0.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||||
| JTRE FIN.3 0,00/24 | 75.99 | +2.69% | 1 071 459 | 141 | ||||||||||
| EB EGB TS09 | 76.64 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 76.86 | -7.80% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 94.00 | -2.07% | 564 000 | 6 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
