Nejvyšší kurz, Burza Praha dne 19.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
Poehled kurzu cenných papíru - 19.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 800.00 | -0.67% | 29 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | -0.13% | 13 401 260 | 876 | 15 360.00 | 0.00% | 1 119 860 | 73 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 016.57 | +0.32% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 334.61 | +0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | +6.67% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 507.29 | +0.68% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 238.66 | +2.41% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 948.51 | +0.79% | 0 | 0 | ||||||||||
VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 570.75 | -0.24% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 505.07 | +2.41% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 478.20 | +0.95% | 38 345 | 26 | ||||||||||
ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.44% | 5 640 | 4 | ||||||
EB WTI TL22 | 1 204.42 | +3.54% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | +12.87% | 1 008 900 | 885 | ||||||||||
EB S&P500 PC01 | 1 120.37 | +0.15% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 053.00 | +1.45% | 24 183 | 23 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | 0.00% | 455 490 | 467 | ||||||||||
ERSTE GROUP BANK A | 994.00 | +1.43% | 77 753 023 | 78 738 | 993.00 | +1.38% | 1 702 730 | 1 724 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 906.13 | -0.95% | 0 | 0 | ||||||||||
EB WTI TL23 | 889.29 | +4.63% | 0 | 0 | ||||||||||
ČEZ | 889.00 | -0.61% | 288 233 772 | 324 777 | 889.00 | -0.84% | 17 246 817 | 19 393 | ||||||
WIENERBERGER | 830.00 | +2.57% | 830 | 1 | ||||||||||
KOMERČNÍ BANKA | 811.00 | +0.25% | 166 037 252 | 205 010 | 816.00 | +0.55% | 3 325 926 | 4 112 | ||||||
EB DAX TS19 | 804.87 | -0.89% | 0 | 0 | ||||||||||
RWE | 778.50 | -1.24% | 64 649 | 83 | ||||||||||
EB WTI TS21 | 766.82 | -3.75% | 0 | 0 | ||||||||||
SHELL | 750.00 | +0.07% | 89 250 | 119 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 720 | 1 | 715.00 | 0.00% | 0 | 0 | ||||||
VIG | 710.00 | +0.71% | 3 502 508 | 4 980 | 704.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 651.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 623.00 | 0.00% | 5 732 704 | 9 207 | 620.00 | +0.48% | 17 956 | 29 | ||||||
EB WTI TL25 | 587.16 | +6.85% | 40 613 | 70 | ||||||||||
EB SIL IC02 | 576.23 | +0.17% | 0 | 0 | ||||||||||
TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 485.23 | -0.25% | 0 | 0 | ||||||||||
RBI | 484.00 | +1.21% | 154 411 | 319 | ||||||||||
SKANSKA | 431.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €