Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
Poehled kurzu cenných papíru - 19.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS25 | 157.00 | -17.53% | 1 721 | 10 | ||||||||||
EB BASF TS01 | 21.93 | -14.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.71 | -12.94% | 160 657 | 32 200 | ||||||||||
EB EGB TS13 | 10.78 | -9.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 1.50 | -9.09% | 39 000 | 26 000 | ||||||||||
EB WTI TS22 | 387.53 | -7.64% | 22 318 | 55 | ||||||||||
EB VOLKSWAGEN TS07 | 98.08 | -6.17% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 25.95 | -5.29% | 27 670 | 1 000 | ||||||||||
EB EGB TS14 | 20.51 | -5.09% | 0 | 0 | ||||||||||
EB DAX TS17 | 181.74 | -4.74% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.94 | -4.34% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.02 | -4.03% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 39.21 | -3.76% | 4 036 | 100 | ||||||||||
EB WTI TS21 | 766.82 | -3.75% | 0 | 0 | ||||||||||
EB BMW TS07 | 39.16 | -3.57% | 7 818 | 200 | ||||||||||
EB EURCZK TS20 | 19.69 | -3.53% | 29 475 | 1 500 | ||||||||||
KARO LEATHER | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
E.ON | 315.80 | -2.85% | 316 | 1 | ||||||||||
EB INFINEON TL03 | 48.84 | -2.75% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.28 | -2.70% | 0 | 0 | ||||||||||
PHOTON ENERGY | 46.10 | -2.33% | 91 419 | 1 970 | ||||||||||
EB LUFTHANSA TS05 | 47.43 | -2.31% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.09 | -2.21% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 283.57 | -2.04% | 859 | 3 | ||||||||||
J&T BK II 9% PERP | 101.00 | -1.94% | 1 111 000 | 11 | ||||||||||
EB EURCZK TS18 | 37.65 | -1.88% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 210.00 | -1.87% | 488 649 | 2 303 | 212.00 | -2.75% | 250 860 | 1 170 | ||||||
EB KOM TL13 | 22.21 | -1.77% | 22 270 | 1 000 | ||||||||||
EB OMV TS05 | 27.82 | -1.70% | 0 | 0 | ||||||||||
EB SILVER TL11 | 158.16 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.42 | -1.61% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.51 | -1.52% | 289 680 | 30 | ||||||||||
FOOTSHOP | 79.00 | -1.25% | 15 800 | 200 | ||||||||||
RWE | 778.50 | -1.24% | 64 649 | 83 | ||||||||||
EB KOM TL12 | 32.49 | -1.22% | 0 | 0 | ||||||||||
EB SILVER TL08 | 198.95 | -1.22% | 200 | 1 | ||||||||||
EB S&P 500 TL04 | 289.57 | -1.21% | 0 | 0 | ||||||||||
EB MONETA TS05 | 42.18 | -1.17% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 54.27 | -1.09% | 0 | 0 | ||||||||||
EB GLD TL10 | 906.13 | -0.95% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 348.42 | -0.92% | 0 | 0 | ||||||||||
EB DAX TS19 | 804.87 | -0.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.24 | -0.89% | 0 | 0 | ||||||||||
ATS | 415.00 | -0.84% | 53 120 | 128 | ||||||||||
mmcité a.s. | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 12.10 | -0.82% | 21 899 | 1 810 | ||||||||||
EB KOM TL09 | 52.54 | -0.81% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 413.55 | -0.68% | 4 125 | 10 | ||||||||||
EB CEZ TL12 | 66.25 | -0.67% | 67 | 1 | ||||||||||
M&T 1997 | 29 800.00 | -0.67% | 29 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 889.00 | -0.61% | 288 233 772 | 324 777 | 889.00 | -0.84% | 17 246 817 | 19 393 | ||||||
EB ADIDAS TS06 | 289.89 | -0.61% | 0 | 0 | ||||||||||
MOL | 175.00 | -0.57% | 350 | 2 | ||||||||||
EB CEZ TL11 | 81.00 | -0.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.89 | -0.55% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 98.00 | -0.51% | 37 310 920 | 379 535 | 98.50 | -0.10% | 151 171 | 1 529 | ||||||
ROHLIK FIN.10,0/26 | 103.00 | -0.48% | 2 922 889 | 280 | ||||||||||
CTP | 396.00 | -0.45% | 61 184 | 154 | ||||||||||
EB ADIDAS TS05 | 485.23 | -0.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 570.75 | -0.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €