Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| Poehled kurzu cenných papíru - 19.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH IN CZK HD | 1 140.00 | +12.87% | 1 008 900 | 885 | ||||||||||
| EB BASF TL01 | 36.62 | +12.33% | 0 | 0 | ||||||||||
| EB S&P TS05 | 52.65 | +11.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.14 | +8.83% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.05 | +7.83% | 79 320 | 7 500 | ||||||||||
| EB WTI TL25 | 587.16 | +6.85% | 40 613 | 70 | ||||||||||
| ENERGOAQUA | 3 200.00 | +6.67% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 31.80 | +5.33% | 0 | 0 | ||||||||||
| E4U | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 889.29 | +4.63% | 0 | 0 | ||||||||||
| EB EGB TL15 | 29.31 | +4.53% | 11 428 | 400 | ||||||||||
| EB CBK TL04 | 20.01 | +4.49% | 0 | 0 | ||||||||||
| EB DAX TS18 | 145.34 | +4.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.62 | +4.30% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.34 | +4.15% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.86 | +4.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 204.42 | +3.54% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.83 | +3.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.09 | +3.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 132.87 | +3.38% | 2 659 | 20 | ||||||||||
| EB EGB TL14 | 42.81 | +3.16% | 35 969 | 850 | ||||||||||
| EB KOM TS05 | 13.56 | +3.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.32 | +2.89% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | +2.86% | 720 | 1 | 715.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 69.64 | +2.71% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
| WIENERBERGER | 830.00 | +2.57% | 830 | 1 | ||||||||||
| EB SILVER TS11 | 190.40 | +2.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 505.07 | +2.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 238.66 | +2.41% | 0 | 0 | ||||||||||
| GEN DIGITAL | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
| EB EGB TL10 | 65.68 | +2.15% | 0 | 0 | ||||||||||
| EB RWE TS04 | 42.35 | +2.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
| EB EGB TL5 | 74.86 | +1.91% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.59 | +1.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.06 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.10 | +1.71% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | +1.71% | 7 608 | 32 | 240.00 | -0.82% | 3 840 | 16 | ||||||
| EB RWE TS03 | 53.02 | +1.65% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.64 | +1.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.51 | +1.56% | 0 | 0 | ||||||||||
| EMAN | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
| OMV | 1 053.00 | +1.45% | 24 183 | 23 | ||||||||||
| EB OMV TL04 | 51.34 | +1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 994.00 | +1.43% | 77 753 023 | 78 738 | 993.00 | +1.38% | 1 702 730 | 1 724 | ||||||
| EB ADIDAS TL05 | 276.21 | +1.31% | 0 | 0 | ||||||||||
| RBI | 484.00 | +1.21% | 154 411 | 319 | ||||||||||
| EB CEZ TS15 | 31.73 | +1.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 194.16 | +1.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.42 | +1.07% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.88 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 478.20 | +0.95% | 38 345 | 26 | ||||||||||
| EB CEZ TS14 | 39.62 | +0.89% | 0 | 0 | ||||||||||
| EB SAP TL03 | 239.65 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 948.51 | +0.79% | 0 | 0 | ||||||||||
| UNIQA INS | 203.60 | +0.79% | 204 | 1 | ||||||||||
| J&T BK 7,00% PERP | 101.00 | +0.75% | 22 220 | 22 | ||||||||||
| EB MONET TL04 | 68.47 | +0.74% | 0 | 0 | ||||||||||
| VIG | 710.00 | +0.71% | 3 502 508 | 4 980 | 704.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
