Největší objemy, Burza Praha dne 19.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| Poehled kurzu cenných papíru - 19.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 031.00 | +0.09% | 6 186 | 6 | 1 053.20 | +1.66% | 4 202 | 4 | ||||||
| IP BANKA | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
| SM PLYNÁRENSKÁ | 1 029.00 | -4.98% | 5 145 | 5 | 1 236.00 | +5.91% | 39 093 | 31 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | +1.60% | 5 016 | 44 | 111.10 | -4.22% | 15 614 | 143 | ||||||
| FINOP HOLDING | 500.50 | -0.29% | 4 505 | 9 | 497.10 | -0.58% | 86 625 | 174 | ||||||
| STRATEGIC HOT.CAP. | 2 242.00 | +0.99% | 4 484 | 2 | 2 233.30 | +1.12% | 29 006 | 13 | ||||||
| ČMD | 55.50 | +0.68% | 3 497 | 63 | 55.40 | +0.36% | 12 275 | 222 | ||||||
| TARMAC SEVEROKÁMEN | 575.00 | -2.54% | 2 300 | 4 | 575.50 | +2.58% | 0 | 0 | ||||||
| VÍTKOVICE | 63.01 | -4.53% | 2 268 | 36 | 65.00 | -1.51% | 21 748 | 332 | ||||||
| PARAMO | 445.00 | -3.70% | 2 225 | 5 | 457.00 | -0.28% | 3 732 | 8 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
| LÉČIVA PRAHA | 1 366.00 | -4.47% | 1 366 | 1 | 1 400.00 | 0.00% | 16 826 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.72 | -3.45% | 1 289 | 24 | 55.20 | +0.36% | 25 268 | 424 | ||||||
| SG - INDUSTRY | 48.10 | +0.25% | 1 203 | 25 | 48.20 | +4.55% | 29 486 | 605 | ||||||
| NKT CABLES | 391.00 | 0.00% | 1 173 | 3 | 400.00 | -3.91% | 23 762 | 59 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 505.00 | -0.72% | 1 010 | 2 | 601.00 | +9.87% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.00 | -4.07% | 960 | 60 | 18.00 | +3.44% | 21 651 | 1 214 | ||||||
| SPOLANA | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
| IVAX - CR | 420.00 | -0.94% | 840 | 2 | 370.10 | +2.77% | 6 290 | 17 | ||||||
| VODNÍ STAVBY | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| ŽĎAS | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
| ENERGOAQUA | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
| ARMABETON PRAHA | 46.40 | -4.91% | 278 | 6 | 44.00 | -4.34% | 1 584 | 36 | ||||||
| ALIACHEM | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
| AG7 OPF | 1 360.00 | +0.07% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 240.40 | 0.00% | 0 | 0 | 260.60 | -5.23% | 33 016 | 127 | ||||||
| AERO HOLDING | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 23 385 | 1 599 | ||||||
| AG3 OPF | 1 452.00 | -0.06% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 138.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 841 | 6 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 870.10 | -0.75% | 313 240 | 157 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 785.00 | +3.28% | 3 925 | 5 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 485.10 | -8.55% | 10 618 790 | 20 895 | ||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 127 326 | 21 221 | ||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 11.50 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 275.00 | 0.00% | 0 | 0 | 282.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 133.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 19 181 | 147 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 578.80 | +4.98% | 0 | 0 | 601.00 | +2.05% | 11 416 | 19 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 231.50 | 0.00% | 0 | 0 | 239.00 | -2.04% | 956 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 122.30 | +0.08% | 734 | 6 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 106.23 | +4.99% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 188 | 27 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
