Největší objemy, RM Systém dne 19.4.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| Poehled kurzu cenných papíru - 19.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 55.12 | +4.99% | 0 | 0 | 60.30 | +3.96% | 109 558 | 1 778 | ||||||
| ARCELORMITTAL | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
| ZLATÝ UPF | 87.10 | -1.02% | 101 415 | 1 250 | ||||||||||
| THESAURUS | 808.00 | 0.00% | 40 400 | 50 | 801.00 | -0.06% | 98 294 | 122 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -1.19% | 26 820 | 90 | 300.30 | -0.06% | 91 971 | 306 | ||||||
| FINOP HOLDING | 500.50 | -0.29% | 4 505 | 9 | 497.10 | -0.58% | 86 625 | 174 | ||||||
| PPF INVEST.HOLDING | 295.00 | +0.34% | 19 470 | 66 | 295.00 | -0.33% | 83 833 | 284 | ||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 81 000 | 450 | ||||||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 301.40 | 0.00% | 76 705 | 261 | ||||||
| PF MAJETKU 1.IN | 269.00 | 0.00% | 0 | 0 | 245.10 | -2.19% | 76 407 | 315 | ||||||
| EKOFOND | 118.40 | 0.00% | 74 732 | 628 | ||||||||||
| AKRO OPF GLOBAL. | 65.10 | -0.61% | 72 647 | 1 113 | ||||||||||
| MORAVSKOSLEZ. UPF | 930.00 | +0.86% | 83 700 | 90 | 920.00 | +0.92% | 71 852 | 78 | ||||||
| TONASO | 40.00 | +5.26% | 70 880 | 1 772 | ||||||||||
| ČESKÁ ZBROJOVKA | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
| HOLCIM ČESKO | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | -3.67% | 63 190 | 63 | ||||||
| INV.SPOL.RENTIA | 313.50 | +5.91% | 63 164 | 210 | ||||||||||
| IF OBCHODU | 825.00 | -0.24% | 37 125 | 45 | 821.00 | +1.15% | 59 406 | 73 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
| HOTEL FORUM PRAHA | 171.00 | +1.12% | 58 658 | 326 | ||||||||||
| FEZKO SERVIS | 628.40 | +4.99% | 21 994 | 35 | 632.10 | +0.09% | 58 209 | 92 | ||||||
| KVANTO OTEVŘENÝ PF | 337.20 | -0.50% | 53 630 | 159 | ||||||||||
| SLOVÁCKÝ IF | 161.20 | +2.47% | 53 398 | 328 | ||||||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 223.00 | -7.92% | 52 674 | 236 | ||||||
| VELETRŽNÍ FINANČNÍ | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
| ŠTI HOLDING | 578.80 | +4.98% | 0 | 0 | 588.00 | -5.16% | 52 224 | 80 | ||||||
| IPS SKANSKA | 79.77 | 0.00% | 4 145 511 | 51 540 | 81.10 | +2.14% | 47 191 | 582 | ||||||
| B.G.M. HOLDING | 155.10 | +0.06% | 46 904 | 298 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 185.00 | +3.29% | 45 140 | 244 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 322.00 | +0.07% | 203 550 | 150 | 1 320.50 | +0.03% | 42 659 | 32 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 38 400 | 60 | 600.00 | -2.23% | 42 029 | 70 | ||||||
| KABLO ELEKTRO | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
| PF AAA | 665.00 | 0.00% | 0 | 0 | 665.10 | +0.01% | 39 844 | 60 | ||||||
| SM PLYNÁRENSKÁ | 1 029.00 | -4.98% | 5 145 | 5 | 1 236.00 | +5.91% | 39 093 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 105.00 | +1.94% | 35 950 | 343 | ||||||||||
| IF PRO PROSPE PRŮM | 16.76 | 0.00% | 0 | 0 | 16.40 | -0.60% | 35 158 | 2 135 | ||||||
| FINANCE ENG.-2.PF | 84.80 | -1.62% | 33 920 | 400 | ||||||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 580.80 | +1.15% | 33 195 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 240.40 | 0.00% | 0 | 0 | 260.60 | -5.23% | 33 016 | 127 | ||||||
| WIENERBERGER C.P. | 855.70 | 0.00% | 0 | 0 | 940.00 | +6.92% | 31 371 | 34 | ||||||
| JUNIORSKÝ UPF | 105.60 | -2.22% | 29 537 | 280 | ||||||||||
| SG - INDUSTRY | 48.10 | +0.25% | 1 203 | 25 | 48.20 | +4.55% | 29 486 | 605 | ||||||
| STRATEGIC HOT.CAP. | 2 242.00 | +0.99% | 4 484 | 2 | 2 233.30 | +1.12% | 29 006 | 13 | ||||||
| SPOLANA | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
| PIVOVARSKÝ HOLDING | 344.00 | +10.22% | 26 987 | 79 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | +4.97% | 0 | 0 | 42.00 | +9.66% | 26 976 | 651 | ||||||
| JM PLYNÁRENSKÁ | 2 662.00 | 0.00% | 0 | 0 | 2 599.00 | -0.03% | 26 041 | 10 | ||||||
| IF ČEMONIF | 322.20 | -0.03% | 25 503 | 79 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.72 | -3.45% | 1 289 | 24 | 55.20 | +0.36% | 25 268 | 424 | ||||||
| STOCK PLZEŇ | 3 132.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 24 815 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
| NKT CABLES | 391.00 | 0.00% | 1 173 | 3 | 400.00 | -3.91% | 23 762 | 59 | ||||||
| IS LINH ART | 590.00 | -0.38% | 23 465 | 40 | ||||||||||
| AERO HOLDING | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 23 385 | 1 599 | ||||||
| JABLON.BIZUTER. IS | 382.50 | +0.60% | 22 866 | 60 | ||||||||||
| VÍTKOVICE | 63.01 | -4.53% | 2 268 | 36 | 65.00 | -1.51% | 21 748 | 332 | ||||||
| APOLLÓN HOLDING | 16.00 | -4.07% | 960 | 60 | 18.00 | +3.44% | 21 651 | 1 214 | ||||||
| IS MORAVA | 373.50 | +0.05% | 21 600 | 60 | ||||||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 185.10 | +1.49% | 20 147 | 17 | ||||||
| BRANO | 205.00 | 0.00% | 19 680 | 96 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
