Nejvyšší kurz, Burza Praha dne 19.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
Poehled kurzu cenných papíru - 19.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 122 282.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 112 127.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 61 430.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | +1.24% | 135 000 | 18 | 7 500.00 | +2.03% | 194 700 | 26 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | 0.00% | 350 625 | 91 | ||||||
ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 565.00 | +0.99% | 0 | 0 | ||||||
STOCK PLZEŇ | 3 132.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 24 815 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 662.00 | 0.00% | 0 | 0 | 2 599.00 | -0.03% | 26 041 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | +1.05% | 21 600 | 9 | 2 376.00 | +9.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 339.00 | +0.08% | 79 526 | 34 | 2 325.40 | +0.37% | 1 219 183 | 519 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 159.50 | -0.94% | 319 548 | 139 | ||||||
STRATEGIC HOT.CAP. | 2 242.00 | +0.99% | 4 484 | 2 | 2 233.30 | +1.12% | 29 006 | 13 | ||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 120.00 | +3.41% | 6 390 | 3 | ||||||
VERTEX | 2 065.00 | +0.24% | 8 260 | 4 | 2 060.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 037.50 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 127.50 | +3.52% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 990.00 | -4.96% | 0 | 0 | 2 003.50 | -5.93% | 10 025 | 5 | ||||||
JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 895.10 | -9.97% | 9 476 | 5 | ||||||
BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 870.10 | -0.75% | 313 240 | 157 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 580.80 | +1.15% | 33 195 | 21 | ||||||
JČ ENERGETIKA | 1 500.00 | +2.11% | 35 872 | 24 | 1 466.00 | +0.41% | 10 262 | 7 | ||||||
AG3 OPF | 1 452.00 | -0.06% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 403.00 | +0.79% | 7 015 | 5 | 1 381.20 | +2.30% | 1 381 | 1 | ||||||
LÉČIVA PRAHA | 1 366.00 | -4.47% | 1 366 | 1 | 1 400.00 | 0.00% | 16 826 | 12 | ||||||
AG7 OPF | 1 360.00 | +0.07% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 322.00 | +0.07% | 203 550 | 150 | 1 320.50 | +0.03% | 42 659 | 32 | ||||||
ČESKÉ RADIOKOMUN. | 1 270.00 | -0.54% | 75 977 000 | 59 010 | 1 320.00 | +7.51% | 260 667 | 200 | ||||||
PIVOVAR RADEGAST | 1 230.00 | 0.00% | 0 | 0 | 1 252.00 | -0.15% | 2 504 | 2 | ||||||
SM ENERGETIKA | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 1 110 | 1 | ||||||
IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 185.10 | +1.49% | 20 147 | 17 | ||||||
AG5 OPF | 1 146.00 | -0.08% | 22 920 | 20 | ||||||||||
IF BOHATSTVÍ | 1 141.00 | +0.97% | 216 420 | 190 | 1 128.00 | +0.53% | 309 271 | 275 | ||||||
RIF | 1 133.00 | +0.17% | 8 996 674 | 7 944 | 1 134.60 | +0.80% | 7 086 036 | 6 285 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 130.00 | 0.00% | 270 470 | 240 | 1 116.50 | +0.81% | 259 136 | 233 | ||||||
KERAMIKA HOB | 1 130.00 | 0.00% | 0 | 0 | 1 117.10 | +0.09% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | -3.67% | 63 190 | 63 | ||||||
SČ ENERGETIKA | 1 031.00 | +0.09% | 6 186 | 6 | 1 053.20 | +1.66% | 4 202 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 029.00 | -4.98% | 5 145 | 5 | 1 236.00 | +5.91% | 39 093 | 31 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 981.70 | +4.99% | 0 | 0 | 940.10 | +3.30% | 9 401 | 10 | ||||||
KŘIŠŤÁLOVÝ IF | 960.00 | +1.15% | 379 600 | 396 | 943.10 | +0.01% | 558 073 | 590 | ||||||
BANKOVNÍ HOLDING | 942.00 | -1.87% | 446 508 | 474 | 935.00 | -2.50% | 147 424 | 159 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 710.10 | +4.92% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 937.10 | 0.00% | 0 | 0 | 830.50 | -2.29% | 5 021 | 6 | ||||||
MORAVSKOSLEZ. UPF | 930.00 | +0.86% | 83 700 | 90 | 920.00 | +0.92% | 71 852 | 78 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 936.70 | -1.40% | 7 427 | 8 | ||||||
ČESKÝ UPF | 912.00 | +0.77% | 50 160 | 55 | 890.10 | -0.71% | 149 363 | 165 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.75% | 5 400 | 6 | ||||||
KABLO ELEKTRO | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 785.00 | +3.28% | 3 925 | 5 | ||||||
WIENERBERGER C.P. | 855.70 | 0.00% | 0 | 0 | 940.00 | +6.92% | 31 371 | 34 | ||||||
SEVEROČESKÉ DOLY | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
IF OBCHODU | 825.00 | -0.24% | 37 125 | 45 | 821.00 | +1.15% | 59 406 | 73 | ||||||
THESAURUS | 808.00 | 0.00% | 40 400 | 50 | 801.00 | -0.06% | 98 294 | 122 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 751 379 | 901 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €