Největší objemy, Burza Praha dne 19.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
Poehled kurzu cenných papíru - 19.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 501.30 | +2.68% | 215 497 445 | 434 578 | 496.40 | +1.74% | 3 742 707 | 7 573 | ||||||
ČESKÉ RADIOKOMUN. | 1 270.00 | -0.54% | 75 977 000 | 59 010 | 1 320.00 | +7.51% | 260 667 | 200 | ||||||
UNIPETROL | 42.11 | -0.68% | 58 828 095 | 1 377 369 | 40.80 | -5.55% | 2 769 868 | 65 430 | ||||||
ČEZ | 49.60 | +1.53% | 48 906 873 | 987 850 | 49.40 | +2.70% | 222 493 | 4 527 | ||||||
KOMERČNÍ BANKA | 444.80 | +1.87% | 21 746 926 | 49 214 | 438.00 | +2.57% | 603 540 | 1 395 | ||||||
RIF | 1 133.00 | +0.17% | 8 996 674 | 7 944 | 1 134.60 | +0.80% | 7 086 036 | 6 285 | ||||||
ČESKÁ SPOŘITELNA | 111.96 | +1.31% | 8 487 440 | 75 682 | 111.80 | +3.42% | 380 372 | 3 429 | ||||||
KOMERČNÍ BANKA IF | 645.00 | 0.00% | 5 421 458 | 8 355 | 640.90 | +0.07% | 1 452 132 | 2 265 | ||||||
IPS SKANSKA | 79.77 | 0.00% | 4 145 511 | 51 540 | 81.10 | +2.14% | 47 191 | 582 | ||||||
SPIF VÝNOSOVÝ | 244.90 | +1.74% | 2 115 981 | 8 679 | 243.20 | +1.46% | 937 837 | 3 856 | ||||||
ČKD PRAHA HOLDING | 76.50 | +7.74% | 2 020 287 | 26 504 | 77.00 | +5.47% | 612 941 | 8 073 | ||||||
P.I.F. | 669.00 | +1.67% | 1 022 232 | 1 528 | 659.20 | +0.59% | 1 305 296 | 1 982 | ||||||
BANKOVNÍ HOLDING | 942.00 | -1.87% | 446 508 | 474 | 935.00 | -2.50% | 147 424 | 159 | ||||||
ŠKODA | 158.00 | +3.20% | 389 195 | 2 505 | 152.30 | -2.37% | 14 443 | 90 | ||||||
KŘIŠŤÁLOVÝ IF | 960.00 | +1.15% | 379 600 | 396 | 943.10 | +0.01% | 558 073 | 590 | ||||||
PF IKS KB PLUS | 255.00 | 0.00% | 303 360 | 1 200 | 254.50 | +1.67% | 418 832 | 1 660 | ||||||
RENTIÉRSKÝ IF 1.IN | 741.00 | -0.53% | 286 303 | 383 | 743.40 | +0.69% | 786 586 | 1 058 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 130.00 | 0.00% | 270 470 | 240 | 1 116.50 | +0.81% | 259 136 | 233 | ||||||
ZPS ZLÍN | 106.00 | -3.63% | 260 815 | 2 452 | 109.90 | -5.50% | 193 179 | 1 808 | ||||||
IF BOHATSTVÍ | 1 141.00 | +0.97% | 216 420 | 190 | 1 128.00 | +0.53% | 309 271 | 275 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 322.00 | +0.07% | 203 550 | 150 | 1 320.50 | +0.03% | 42 659 | 32 | ||||||
SPIF ČESKÝ | 401.00 | -0.24% | 180 472 | 458 | 399.00 | 0.00% | 2 886 299 | 7 236 | ||||||
ZLATÝ IF KVANTO | 388.00 | -0.35% | 155 400 | 400 | 386.60 | +0.15% | 668 712 | 1 734 | ||||||
KVANTO IPF | 459.90 | +0.61% | 145 918 | 318 | 454.70 | -0.15% | 743 349 | 1 632 | ||||||
DEZA | 692.00 | -1.00% | 145 373 | 210 | 700.00 | 0.00% | 224 590 | 320 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | +1.24% | 135 000 | 18 | 7 500.00 | +2.03% | 194 700 | 26 | ||||||
MORAVSKOSLEZ. UPF | 930.00 | +0.86% | 83 700 | 90 | 920.00 | +0.92% | 71 852 | 78 | ||||||
VČ ENERGETIKA | 2 339.00 | +0.08% | 79 526 | 34 | 2 325.40 | +0.37% | 1 219 183 | 519 | ||||||
ČESKÁ ZBROJOVKA | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
SEVEROČESKÉ DOLY | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
EZ PRAHA | 220.00 | -1.34% | 66 000 | 300 | 199.00 | +9.28% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 55 440 | 72 | ||||||||||
KABLO ELEKTRO | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
ČESKÝ UPF | 912.00 | +0.77% | 50 160 | 55 | 890.10 | -0.71% | 149 363 | 165 | ||||||
SPIF VŠEOBECNÝ | 68.50 | +0.73% | 46 798 | 686 | 68.30 | -0.14% | 131 233 | 1 912 | ||||||
1.IF ŽIVNOBANKA | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
SETUZA | 551.90 | +4.94% | 44 152 | 80 | 550.00 | -3.50% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 488.00 | +0.20% | 43 920 | 90 | 487.50 | +0.14% | 255 338 | 525 | ||||||
THESAURUS | 808.00 | 0.00% | 40 400 | 50 | 801.00 | -0.06% | 98 294 | 122 | ||||||
ZETOR | 12.32 | 0.00% | 39 424 | 3 200 | 13.50 | -6.89% | 5 843 | 412 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 38 400 | 60 | 600.00 | -2.23% | 42 029 | 70 | ||||||
IF OBCHODU | 825.00 | -0.24% | 37 125 | 45 | 821.00 | +1.15% | 59 406 | 73 | ||||||
JČ ENERGETIKA | 1 500.00 | +2.11% | 35 872 | 24 | 1 466.00 | +0.41% | 10 262 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 316.00 | 0.00% | 31 600 | 100 | 308.40 | -2.71% | 407 047 | 1 163 | ||||||
ARCELORMITTAL | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
PF PRAVID.PŘ. 1.IN | 298.00 | -1.19% | 26 820 | 90 | 300.30 | -0.06% | 91 971 | 306 | ||||||
AG5 OPF | 1 146.00 | -0.08% | 22 920 | 20 | ||||||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | 0.00% | 350 625 | 91 | ||||||
FEZKO SERVIS | 628.40 | +4.99% | 21 994 | 35 | 632.10 | +0.09% | 58 209 | 92 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | +1.05% | 21 600 | 9 | 2 376.00 | +9.99% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
PPF INVEST.HOLDING | 295.00 | +0.34% | 19 470 | 66 | 295.00 | -0.33% | 83 833 | 284 | ||||||
VELETRŽNÍ FINANČNÍ | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.11 | -3.22% | 13 104 | 218 | 64.00 | 0.00% | 6 720 | 105 | ||||||
YSE AKCIONÁŘŮ OPF | 671.10 | -2.44% | 11 409 | 17 | 663.90 | -0.31% | 191 898 | 288 | ||||||
SELLIER & BELLOT | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
OHL ŽS | 456.00 | +0.66% | 9 120 | 20 | 433.80 | +2.67% | 0 | 0 | ||||||
VERTEX | 2 065.00 | +0.24% | 8 260 | 4 | 2 060.00 | 0.00% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 251.00 | -2.93% | 7 530 | 30 | 250.30 | -3.05% | 116 472 | 456 | ||||||
ČESKÁ POJIŠŤOVNA | 1 403.00 | +0.79% | 7 015 | 5 | 1 381.20 | +2.30% | 1 381 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €