Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
Poehled kurzu cenných papíru - 19.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČIVA PRAHA | 1 366.00 | -4.47% | 1 366 | 1 | 1 400.00 | 0.00% | 16 826 | 12 | ||||||
STRATEGIC HOT.CAP. | 2 242.00 | +0.99% | 4 484 | 2 | 2 233.30 | +1.12% | 29 006 | 13 | ||||||
IVAX - CR | 420.00 | -0.94% | 840 | 2 | 370.10 | +2.77% | 6 290 | 17 | ||||||
PLZEŇSKÁ TEPLÁREN. | 505.00 | -0.72% | 1 010 | 2 | 601.00 | +9.87% | 0 | 0 | ||||||
ŽĎAS | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
ALIACHEM | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
NKT CABLES | 391.00 | 0.00% | 1 173 | 3 | 400.00 | -3.91% | 23 762 | 59 | ||||||
VERTEX | 2 065.00 | +0.24% | 8 260 | 4 | 2 060.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 575.00 | -2.54% | 2 300 | 4 | 575.50 | +2.58% | 0 | 0 | ||||||
PARAMO | 445.00 | -3.70% | 2 225 | 5 | 457.00 | -0.28% | 3 732 | 8 | ||||||
ENERGOAQUA | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 1 403.00 | +0.79% | 7 015 | 5 | 1 381.20 | +2.30% | 1 381 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 029.00 | -4.98% | 5 145 | 5 | 1 236.00 | +5.91% | 39 093 | 31 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | 0.00% | 350 625 | 91 | ||||||
ARMABETON PRAHA | 46.40 | -4.91% | 278 | 6 | 44.00 | -4.34% | 1 584 | 36 | ||||||
SČ ENERGETIKA | 1 031.00 | +0.09% | 6 186 | 6 | 1 053.20 | +1.66% | 4 202 | 4 | ||||||
VODNÍ STAVBY | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
FINOP HOLDING | 500.50 | -0.29% | 4 505 | 9 | 497.10 | -0.58% | 86 625 | 174 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | +1.05% | 21 600 | 9 | 2 376.00 | +9.99% | 0 | 0 | ||||||
SPOLANA | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
YSE AKCIONÁŘŮ OPF | 671.10 | -2.44% | 11 409 | 17 | 663.90 | -0.31% | 191 898 | 288 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | +1.24% | 135 000 | 18 | 7 500.00 | +2.03% | 194 700 | 26 | ||||||
OHL ŽS | 456.00 | +0.66% | 9 120 | 20 | 433.80 | +2.67% | 0 | 0 | ||||||
AG5 OPF | 1 146.00 | -0.08% | 22 920 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 53.72 | -3.45% | 1 289 | 24 | 55.20 | +0.36% | 25 268 | 424 | ||||||
JČ ENERGETIKA | 1 500.00 | +2.11% | 35 872 | 24 | 1 466.00 | +0.41% | 10 262 | 7 | ||||||
SG - INDUSTRY | 48.10 | +0.25% | 1 203 | 25 | 48.20 | +4.55% | 29 486 | 605 | ||||||
PF PROSPERITY 1.IN | 251.00 | -2.93% | 7 530 | 30 | 250.30 | -3.05% | 116 472 | 456 | ||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
VČ ENERGETIKA | 2 339.00 | +0.08% | 79 526 | 34 | 2 325.40 | +0.37% | 1 219 183 | 519 | ||||||
FEZKO SERVIS | 628.40 | +4.99% | 21 994 | 35 | 632.10 | +0.09% | 58 209 | 92 | ||||||
VÍTKOVICE | 63.01 | -4.53% | 2 268 | 36 | 65.00 | -1.51% | 21 748 | 332 | ||||||
ČESKÁ GUMÁR.SPOL. | 114.00 | +1.60% | 5 016 | 44 | 111.10 | -4.22% | 15 614 | 143 | ||||||
IF OBCHODU | 825.00 | -0.24% | 37 125 | 45 | 821.00 | +1.15% | 59 406 | 73 | ||||||
THESAURUS | 808.00 | 0.00% | 40 400 | 50 | 801.00 | -0.06% | 98 294 | 122 | ||||||
ČESKÝ UPF | 912.00 | +0.77% | 50 160 | 55 | 890.10 | -0.71% | 149 363 | 165 | ||||||
KABLO ELEKTRO | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
APOLLÓN HOLDING | 16.00 | -4.07% | 960 | 60 | 18.00 | +3.44% | 21 651 | 1 214 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 38 400 | 60 | 600.00 | -2.23% | 42 029 | 70 | ||||||
ČMD | 55.50 | +0.68% | 3 497 | 63 | 55.40 | +0.36% | 12 275 | 222 | ||||||
PPF INVEST.HOLDING | 295.00 | +0.34% | 19 470 | 66 | 295.00 | -0.33% | 83 833 | 284 | ||||||
IP BANKA | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 55 440 | 72 | ||||||||||
SETUZA | 551.90 | +4.94% | 44 152 | 80 | 550.00 | -3.50% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
VELETRŽNÍ FINANČNÍ | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
ŽIVNOBANKA-PODÍL.F | 488.00 | +0.20% | 43 920 | 90 | 487.50 | +0.14% | 255 338 | 525 | ||||||
MORAVSKOSLEZ. UPF | 930.00 | +0.86% | 83 700 | 90 | 920.00 | +0.92% | 71 852 | 78 | ||||||
PF PRAVID.PŘ. 1.IN | 298.00 | -1.19% | 26 820 | 90 | 300.30 | -0.06% | 91 971 | 306 | ||||||
1.IF ŽIVNOBANKA | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
SELLIER & BELLOT | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
SOKOLOVSKÁ UHELNÁ | 316.00 | 0.00% | 31 600 | 100 | 308.40 | -2.71% | 407 047 | 1 163 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 322.00 | +0.07% | 203 550 | 150 | 1 320.50 | +0.03% | 42 659 | 32 | ||||||
IF BOHATSTVÍ | 1 141.00 | +0.97% | 216 420 | 190 | 1 128.00 | +0.53% | 309 271 | 275 | ||||||
ČESKÁ ZBROJOVKA | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
DEZA | 692.00 | -1.00% | 145 373 | 210 | 700.00 | 0.00% | 224 590 | 320 | ||||||
ARCELORMITTAL | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.11 | -3.22% | 13 104 | 218 | 64.00 | 0.00% | 6 720 | 105 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 130.00 | 0.00% | 270 470 | 240 | 1 116.50 | +0.81% | 259 136 | 233 | ||||||
EZ PRAHA | 220.00 | -1.34% | 66 000 | 300 | 199.00 | +9.28% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €