Nejvyšší kurz, Burza Praha dne 19.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| Poehled kurzu cenných papíru - 19.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 405.00 | -1.60% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.48% | 268 257 055 | 64 506 | 4 199.00 | -0.02% | 5 542 850 | 1 330 | ||||||
| NWR TL 50 | 2 260.00 | -3.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 175.00 | -1.58% | 0 | 0 | ||||||||||
| GOLD | 2 133.00 | -0.47% | 212 600 | 100 | ||||||||||
| ROTX INDEX LONG | 2 085.00 | -1.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 007.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 695.00 | +3.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 634.00 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 560.00 | -1.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||||
| PX FUT SEP10 | 1 268.00 | -0.24% | 126 700 | 1 | ||||||||||
| PX FUT JUN10 | 1 264.00 | -0.55% | 125 900 | 1 | ||||||||||
| CSS INDEX CERT | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 162.00 | -3.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 149.00 | +9.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 109.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 013.00 | -1.75% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.21% | 0 | 0 | ||||||||||
| VIG | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
| CEZ BONUS 116 CAP | 958.50 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 908.50 | -1.46% | 572 607 037 | 628 830 | 914.00 | -0.90% | 17 519 496 | 19 202 | ||||||
| CEZ FUT JUN10 | 905.10 | -2.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 904.10 | -2.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 901.40 | +1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.50 | +0.17% | 253 782 701 | 297 779 | 871.90 | +1.44% | 6 266 566 | 7 307 | ||||||
| ERBA FUT JUN10 | 842.60 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 842.10 | -1.98% | 83 000 | 1 | ||||||||||
| PX TL 450 | 840.40 | -1.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 740.80 | -1.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.70 | -1.39% | 0 | 0 | ||||||||||
| CETV | 650.10 | -2.65% | 80 652 542 | 123 359 | 650.50 | -2.91% | 5 673 820 | 8 769 | ||||||
| HTX TL 1800 | 622.40 | -4.04% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 8 890 | 14 | ||||||
| CEZ TL 340 | 594.60 | -1.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 533.50 | -1.82% | 0 | 0 | ||||||||||
| CTX | 520.00 | -0.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.50 | -2.05% | 4 400 781 | 9 661 | 459.50 | +0.10% | 287 260 | 627 | ||||||
| O2 BONUS 116 CAP | 442.00 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 435.90 | -0.86% | 201 223 174 | 461 424 | 440.00 | +0.23% | 4 264 246 | 9 716 | ||||||
| CEETX BON 1950 CAP | 414.30 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 392.40 | -1.33% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 387.90 | -0.61% | 0 | 0 | ||||||||||
| RDX | 378.50 | -2.55% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 347.20 | -2.31% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 336.60 | +8.79% | 0 | 0 | ||||||||||
| CECEXT | 335.10 | -2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.60 | -2.55% | 0 | 0 | ||||||||||
| ECM | 314.30 | -0.79% | 15 750 | 50 | 316.20 | +0.70% | 340 052 | 1 079 | ||||||
| KB TL 1300 | 288.90 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
