Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| Poehled kurzu cenných papíru - 19.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 103.65 | -7.74% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 119.80 | -6.99% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.15 | -6.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.60 | -5.02% | 0 | 0 | ||||||||||
| BRENT TL | 92.70 | -4.14% | 0 | 0 | ||||||||||
| HTX TL 1800 | 622.40 | -4.04% | 0 | 0 | ||||||||||
| PTX TL 600 | 211.70 | -4.03% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 260.00 | -3.75% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 162.00 | -3.65% | 0 | 0 | ||||||||||
| WIG VB-AFT | 163.42 | -3.31% | 164 000 | 1 000 | ||||||||||
| NWN | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||||
| NWR | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||||
| CECE OIL TL 500 | 204.10 | -3.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.41 | -3.03% | 0 | 0 | ||||||||||
| CETV | 650.10 | -2.65% | 80 652 542 | 123 359 | 650.50 | -2.91% | 5 673 820 | 8 769 | ||||||
| CECE BANKING 450 | 202.10 | -2.65% | 0 | 0 | ||||||||||
| RDX | 378.50 | -2.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.60 | -2.55% | 0 | 0 | ||||||||||
| CECEXT | 335.10 | -2.50% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.60 | -2.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.20 | -2.31% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 904.10 | -2.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | -2.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.80 | -2.14% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.29 | -2.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.50 | -2.05% | 4 400 781 | 9 661 | 459.50 | +0.10% | 287 260 | 627 | ||||||
| ERSTE TL 20,2 | 35.04 | -1.99% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 842.10 | -1.98% | 83 000 | 1 | ||||||||||
| ROTX INDEX LONG | 2 085.00 | -1.97% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 265.40 | -1.96% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.60 | -1.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 533.50 | -1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 007.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 013.00 | -1.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 740.80 | -1.72% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 86.10 | -1.71% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 405.00 | -1.60% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 175.00 | -1.58% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 106.05 | -1.58% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 842.60 | -1.52% | 0 | 0 | ||||||||||
| O2 TL 300 | 137.50 | -1.50% | 0 | 0 | ||||||||||
| ČEZ | 908.50 | -1.46% | 572 607 037 | 628 830 | 914.00 | -0.90% | 17 519 496 | 19 202 | ||||||
| DJ EURO STOXX 50 | 736.70 | -1.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.62 | -1.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 392.40 | -1.33% | 0 | 0 | ||||||||||
| PX TL 500 | 78.75 | -1.25% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 128.54 | -1.24% | 0 | 0 | 123.40 | -5.08% | 9 502 | 77 | ||||||
| PX TL 450 | 840.40 | -1.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 560.00 | -1.08% | 0 | 0 | ||||||||||
| CTX | 520.00 | -0.90% | 0 | 0 | ||||||||||
| O2 TL 200 | 237.50 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 435.90 | -0.86% | 201 223 174 | 461 424 | 440.00 | +0.23% | 4 264 246 | 9 716 | ||||||
| UNIPETROL | 174.50 | -0.85% | 43 120 042 | 246 921 | 176.00 | -1.40% | 5 244 694 | 30 057 | ||||||
| PX BONUS 114+ | 83.70 | -0.83% | 0 | 0 | ||||||||||
| ECM | 314.30 | -0.79% | 15 750 | 50 | 316.20 | +0.70% | 340 052 | 1 079 | ||||||
| PX BONUS 125 CAP | 87.90 | -0.79% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.74 | -0.70% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 414.30 | -0.65% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 387.90 | -0.61% | 0 | 0 | ||||||||||
| VIG | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
