Nejnižší kurz, RM Systém dne 19.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
Poehled kurzu cenných papíru - 19.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | -6.25% | 620 470 | 3 994 468 | 0.20 | 0.00% | 3 100 | 15 500 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.50 | +27.12% | 375 562 | 55 373 | ||||||||||
STOCK | 53.90 | +1.32% | 1 122 259 | 20 899 | 53.20 | -0.37% | 243 495 | 4 590 | ||||||
CETV | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | 0.00% | 2 510 113 | 28 468 | 89.30 | +0.44% | 339 153 | 3 798 | ||||||
E4U | 96.00 | 0.00% | 12 462 | 130 | 95.50 | -2.55% | 9 550 | 100 | ||||||
NOKIA CORP. | 148.70 | +2.26% | 100 380 | 675 | ||||||||||
UNIPETROL | 183.95 | -0.03% | 1 066 024 | 5 830 | 184.00 | +0.16% | 133 606 | 729 | ||||||
PLG LOBKOWICZ | 205.00 | -1.39% | 9 840 | 48 | 205.00 | +0.05% | 20 500 | 100 | ||||||
VÍTKOVICE | 250.00 | 0.00% | 70 250 | 281 | ||||||||||
O2 C.R. | 239.60 | +0.50% | 24 570 464 | 102 329 | 254.00 | +1.28% | 1 115 946 | 4 433 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 308.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 311.00 | +1.30% | 276 540 | 892 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 412.00 | +0.80% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
ČEZ | 426.00 | +1.19% | 272 534 810 | 639 687 | 426.70 | +1.84% | 4 484 025 | 10 555 | ||||||
DEUTSCHE BANK AG | 431.70 | +2.22% | 49 105 | 114 | ||||||||||
DEUTSCHE TELEKOM | 436.00 | +2.81% | 104 610 | 240 | ||||||||||
AVG TECHNOLOGIES | 464.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 549.70 | +1.16% | 4 887 498 | 8 944 | 545.00 | +1.47% | 92 394 | 169 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 698.70 | +1.01% | 43 093 480 | 61 775 | 697.80 | +0.85% | 2 006 299 | 2 877 | ||||||
INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.00 | 0.00% | 1 882 957 | 2 352 | 807.50 | -0.85% | 98 273 | 122 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 144.00 | -0.95% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 156.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 329.80 | +1.18% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 423.20 | -2.45% | 55 020 | 38 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 762.00 | +1.43% | 26 430 | 15 | ||||||||||
EXXON MOBIL CORP. | 2 058.10 | +1.26% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | +18.13% | 2 150 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 575.10 | -0.76% | 0 | 0 | ||||||||||
META PLATFORMS | 2 645.60 | -0.18% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 045.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 422.70 | +2.53% | 239 080 | 70 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 499.00 | -0.02% | 0 | 0 | ||||||||||
KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 398.90 | -0.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 095.00 | +2.25% | 288 237 659 | 56 901 | 5 087.00 | +2.15% | 2 105 383 | 417 | ||||||
PRAŽSKÁ ENERGETIKA | 8 201.00 | -0.23% | 16 402 | 2 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 472 778 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €