Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
Poehled kurzu cenných papíru - 19.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS01 | 35.20 | +13.73% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.85 | +12.30% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||||
EB LHA TL01 | 15.40 | +10.39% | 0 | 0 | ||||||||||
EB VOW TL01 | 157.55 | +8.77% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.80 | +6.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
PHOTON ENERGY | 5.89 | +4.06% | 589 | 100 | ||||||||||
EB CEZ TS6 | 17.35 | +3.89% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.15 | +3.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.45 | +2.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.25 | +2.85% | 0 | 0 | ||||||||||
CEZ TS 980 | 214.80 | +2.53% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.00 | +1.97% | 0 | 0 | ||||||||||
CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||||
ERSTE GROUP BANK A | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||||
EB EURCZK TS08 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||||
EB GLD TS7 | 510.60 | +1.51% | 0 | 0 | ||||||||||
FORTUNA | 108.00 | +1.46% | 2 328 813 | 21 761 | 107.00 | +1.32% | 369 469 | 3 465 | ||||||
S-BOX DIMAX | 693.50 | +1.45% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.25 | +1.40% | 0 | 0 | ||||||||||
VIG | 595.00 | +1.36% | 1 496 144 | 2 516 | 597.90 | +0.82% | 119 620 | 200 | ||||||
ERSTE TL 220 | 574.30 | +1.32% | 0 | 0 | ||||||||||
EB WTI TS09 | 559.40 | +1.23% | 0 | 0 | ||||||||||
EB DAX TS11 | 432.40 | +1.19% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.70 | +1.14% | 0 | 0 | ||||||||||
STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
CECEXT | 286.00 | +0.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 784.80 | +0.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 888.00 | +0.69% | 0 | 0 | ||||||||||
O2 C.R. | 292.00 | +0.69% | 21 922 672 | 75 261 | 293.00 | +0.69% | 67 180 | 230 | ||||||
EB SIL TL07 | 156.00 | +0.65% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 463.00 | +0.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 917.90 | +0.49% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.30 | +0.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 234.00 | +0.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.60 | +0.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 850.00 | +0.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 842.10 | +0.33% | 1 024 007 | 1 217 | 843.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 620.00 | +0.31% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 048.00 | +0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 377.60 | +0.21% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.01 | +0.01% | 934 178 | 900 000 | ||||||||||
RUSTONKA 0,00/21 | 83.29 | +0.01% | 1 649 142 | 66 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 571 706 | 542 957 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 1 047 785 | 1 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €