Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.4.2019 24.4.2019 23.4.2019 18.4.2019 17.4.2019 |
Poehled kurzu cenných papíru - 18.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 59.48 | +6.16% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.93 | +4.87% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.30 | +3.83% | 0 | 0 | ||||||||||
EB VOW TL02 | 109.22 | +3.77% | 27 553 | 250 | ||||||||||
AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
EB DAI TL02 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
EB INFINEON TS02 | 11.40 | +2.89% | 16 875 | 1 500 | ||||||||||
EB RWE TL01 | 38.35 | +2.84% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.68 | +2.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.60 | +2.66% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.05 | +2.51% | 0 | 0 | ||||||||||
EB WTI TS12 | 510.97 | +2.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 286.17 | +2.30% | 60 402 | 210 | ||||||||||
EB VOW TL01 | 209.54 | +1.98% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.50 | +1.95% | 3 145 500 | 300 | ||||||||||
RCB KOMB X3 L OE | 826.86 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.63 | +1.75% | 0 | 0 | ||||||||||
EB DAX TL11 | 815.82 | +1.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 103.11 | +1.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.08 | +1.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 300.22 | +1.31% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.60 | +1.30% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
EB BMW TL01 | 54.99 | +1.07% | 54 990 | 1 000 | ||||||||||
EB MONET TL01 | 27.91 | +0.90% | 0 | 0 | ||||||||||
O2 C.R. | 248.50 | +0.81% | 8 842 848 | 35 697 | 248.00 | +0.40% | 214 230 | 861 | ||||||
EB RBI TS02 | 29.21 | +0.79% | 0 | 0 | ||||||||||
EB SIL TS6 | 142.30 | +0.76% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
EB GLD TS7 | 397.48 | +0.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 910.28 | +0.59% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.05 | +0.59% | 0 | 0 | ||||||||||
EB GLD TL9 | 320.70 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL8 | 955.34 | +0.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | +0.53% | 0 | 0 | ||||||||||
EB SIL IC02 | 341.34 | +0.53% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.78 | +0.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 951.80 | +0.34% | 53 133 640 | 56 276 | 950.00 | 0.00% | 3 378 159 | 3 592 | ||||||
VIG | 650.00 | +0.31% | 5 245 623 | 8 098 | 647.00 | +0.23% | 176 568 | 275 | ||||||
PHILIP MORRIS ČR A | 13 960.00 | +0.14% | 22 030 420 | 1 575 | 15 500.00 | +0.26% | 9 383 960 | 609 | ||||||
EB VIG TL02 | 33.54 | +0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.07 | +0.03% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 103.00 | +0.01% | 5 150 736 | 500 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €