Nejnižší kurz, RM Systém dne 19.4.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Poehled kurzu cenných papíru - 19.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | -0.68% | 24 670 | 1 700 | ||||||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 82.00 | 0.00% | 0 | 0 | 80.90 | -1.10% | 133 816 | 1 636 | ||||||
| AKRO OPF GLOBAL. | 96.50 | +19.87% | 1 062 | 11 | ||||||||||
| MONETA MONEY BANK | 101.80 | 0.00% | 36 711 769 | 360 252 | 103.00 | +0.58% | 1 634 284 | 15 870 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
| FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
| COLT CZ GROUP SE | 626.00 | -0.32% | 3 621 673 | 5 738 | 632.00 | +0.95% | 290 363 | 460 | ||||||
| Bezvavlasy | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 28 000 | 40 | ||||||
| VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||||
| INTEL CORP. | 867.00 | -4.81% | 103 432 | 119 | ||||||||||
| ČEZ | 872.00 | -0.23% | 99 599 589 | 114 269 | 873.00 | -0.46% | 1 540 185 | 1 764 | ||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 42 780 | 31 | ||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 720.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 380.00 | -4.80% | 44 940 | 19 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | -4.52% | 398 000 | 150 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 574.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 601.00 | -2.62% | 14 424 | 4 | ||||||||||
| SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 434.00 | +0.12% | 398 818 | 62 | ||||||||||
| MICROSOFT CORP. | 9 450.00 | -3.26% | 47 250 | 5 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
