Největší objemy, Burza Praha dne 19.4.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Poehled kurzu cenných papíru - 19.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||||
ČEZ | 872.00 | -0.23% | 99 599 589 | 114 269 | 873.00 | -0.46% | 1 540 185 | 1 764 | ||||||
ERSTE GROUP BANK A | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 84 578 046 | 54 216 696 | ||||||||||
MONETA MONEY BANK | 101.80 | 0.00% | 36 711 769 | 360 252 | 103.00 | +0.58% | 1 634 284 | 15 870 | ||||||
JTRE FIN.3 0,00/24 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
J&TEF CZ V 8,50/27 | 104.00 | +0.03% | 11 384 616 | 1 080 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | +1.47% | 10 577 000 | 1 000 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 10 459 583 | 1 000 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
EPH 4,50/25 | 98.00 | +0.02% | 9 883 548 | 1 004 | ||||||||||
COLT CZ GROUP SE | 626.00 | -0.32% | 3 621 673 | 5 738 | 632.00 | +0.95% | 290 363 | 460 | ||||||
PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 3 334 100 | 315 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | +0.01% | 3 291 604 | 300 | ||||||||||
GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 439 073 | 1 717 657 | ||||||||||
KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 512 467 | 50 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||||
KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||||
CTP | 402.40 | +0.60% | 96 353 | 242 | ||||||||||
PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
EB SILVER TL08 | 282.16 | +0.07% | 56 172 | 200 | ||||||||||
EB WTI TS22 | 384.85 | +0.71% | 51 627 | 130 | ||||||||||
SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
SHELL | 833.30 | +0.34% | 18 333 | 22 | ||||||||||
RWE | 816.80 | +0.22% | 17 162 | 21 | ||||||||||
OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
E.ON | 310.45 | +1.47% | 15 835 | 51 | ||||||||||
KGHM POLSKA-MIEDZ | 343.90 | +5.82% | 15 132 | 44 | ||||||||||
FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
EB EURUSD TL07 | 9.95 | +2.90% | 2 600 | 250 | ||||||||||
EB DAX TS18 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
DEUTSCHE TELEKOM | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||||
EB CEZ TL12 | 63.99 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 78.85 | -1.13% | 0 | 0 | ||||||||||
EB CBK TL04 | 22.89 | +1.37% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.62 | +4.81% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.53 | -1.51% | 0 | 0 | ||||||||||
EB BASF TS01 | 21.41 | +3.23% | 0 | 0 | ||||||||||
EB BASF TL01 | 36.70 | -1.71% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 230.04 | -1.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €