Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Poehled kurzu cenných papíru - 19.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||
J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||
DR. MAX 8,50/28 | 106.49 | -0.01% | 32 811 | 3 | ||||||||
EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 8 100 | 9 | ||||||||
EB DAX TS18 | 184.27 | +3.83% | 1 903 | 10 | ||||||||
OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||
GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||
EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||
RWE | 816.80 | +0.22% | 17 162 | 21 | ||||||||
SHELL | 833.30 | +0.34% | 18 333 | 22 | ||||||||
KGHM POLSKA-MIEDZ | 343.90 | +5.82% | 15 132 | 44 | ||||||||
SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||
JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 512 467 | 50 | ||||||||
E.ON | 310.45 | +1.47% | 15 835 | 51 | ||||||||
FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||
EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||
E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||
EB WTI TS22 | 384.85 | +0.71% | 51 627 | 130 | ||||||||
DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||
EB SILVER TL08 | 282.16 | +0.07% | 56 172 | 200 | ||||||||
PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||
CTP | 402.40 | +0.60% | 96 353 | 242 | ||||||||
EB EURUSD TL07 | 9.95 | +2.90% | 2 600 | 250 | ||||||||
FIDUR.NMV. 8,60/28 | 107.00 | +0.01% | 3 291 604 | 300 | ||||||||
RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||
VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 3 334 100 | 315 | ||||||||
EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||
mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||
EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||
EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||
ROHLIK FIN.10,0/26 | 103.50 | +1.47% | 10 577 000 | 1 000 | ||||||||
3MFUND MSI 5,70/26 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 10 459 583 | 1 000 | ||||||||
EPH 4,50/25 | 98.00 | +0.02% | 9 883 548 | 1 004 | ||||||||
J&TEF CZ V 8,50/27 | 104.00 | +0.03% | 11 384 616 | 1 080 | ||||||||
PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||
KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||
FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||
JTRE FIN.3 0,00/24 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||
KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||
PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||
COLT CZ GROUP SE | 626.00 | -0.32% | 3 621 673 | 5 738 | 632.00 | +0.95% | 290 363 | 460 | ||||
GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||
ERSTE GROUP BANK A | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||
ČEZ | 872.00 | -0.23% | 99 599 589 | 114 269 | 873.00 | -0.46% | 1 540 185 | 1 764 | ||||
KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||
MONETA MONEY BANK | 101.80 | 0.00% | 36 711 769 | 360 252 | 103.00 | +0.58% | 1 634 284 | 15 870 | ||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 439 073 | 1 717 657 | ||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 84 578 046 | 54 216 696 |
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €