Největší počet převedených cenných papírů, Burza Praha dne 19.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Poehled kurzu cenných papíru - 19.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.56 | 0.00% | 84 578 046 | 54 216 696 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 2 439 073 | 1 717 657 | ||||||||||
| MONETA MONEY BANK | 101.80 | 0.00% | 36 711 769 | 360 252 | 103.00 | +0.58% | 1 634 284 | 15 870 | ||||||
| KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||||
| ČEZ | 872.00 | -0.23% | 99 599 589 | 114 269 | 873.00 | -0.46% | 1 540 185 | 1 764 | ||||||
| ERSTE GROUP BANK A | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| COLT CZ GROUP SE | 626.00 | -0.32% | 3 621 673 | 5 738 | 632.00 | +0.95% | 290 363 | 460 | ||||||
| PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
| FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | +0.03% | 11 384 616 | 1 080 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.02% | 9 883 548 | 1 004 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 10 459 583 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | +1.47% | 10 577 000 | 1 000 | ||||||||||
| EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
| mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 3 334 100 | 315 | ||||||||||
| VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
| RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.01% | 3 291 604 | 300 | ||||||||||
| EB EURUSD TL07 | 9.95 | +2.90% | 2 600 | 250 | ||||||||||
| CTP | 402.40 | +0.60% | 96 353 | 242 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
| EB SILVER TL08 | 282.16 | +0.07% | 56 172 | 200 | ||||||||||
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| EB WTI TS22 | 384.85 | +0.71% | 51 627 | 130 | ||||||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| E.ON | 310.45 | +1.47% | 15 835 | 51 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 512 467 | 50 | ||||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||||
| KGHM POLSKA-MIEDZ | 343.90 | +5.82% | 15 132 | 44 | ||||||||||
| SHELL | 833.30 | +0.34% | 18 333 | 22 | ||||||||||
| RWE | 816.80 | +0.22% | 17 162 | 21 | ||||||||||
| EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
| EB DAX TS18 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
| EB CEZ TL12 | 63.99 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.85 | -1.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 22.89 | +1.37% | 0 | 0 | ||||||||||
| EB BMW TS07 | 41.62 | +4.81% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.53 | -1.51% | 0 | 0 | ||||||||||
| EB BASF TS01 | 21.41 | +3.23% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.70 | -1.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 230.04 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
